We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atmos Energy Corp | NYSE:ATO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.64 | -0.46% | 139.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.54 | 138.70 | 139.03 | 387,172 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 139.36 | -0.64 | -0.46% | 138.94 | 140.54 | 380,715 |
| 26 Dec 2024 | 140.00 | -0.06 | -0.04% | 138.91 | 140.28 | 336,336 |
| 24 Dec 2024 | 140.06 | 0.86 | 0.62% | 138.94 | 140.12 | 215,674 |
| 23 Dec 2024 | 139.20 | -0.49 | -0.35% | 137.67 | 139.68 | 868,072 |
| 20 Dec 2024 | 139.69 | 1.72 | 1.25% | 137.77 | 140.45 | 1,909,667 |
| 19 Dec 2024 | 137.97 | 1.56 | 1.14% | 136.63 | 139.67 | 1,117,201 |
| 18 Dec 2024 | 136.41 | -4.97 | -3.52% | 136.311 | 143.17 | 1,357,610 |
| 17 Dec 2024 | 141.38 | 0.93 | 0.66% | 139.33 | 141.43 | 949,002 |
| 16 Dec 2024 | 140.45 | -0.13 | -0.09% | 140.27 | 141.68 | 672,139 |
| 13 Dec 2024 | 140.58 | 0.36 | 0.26% | 139.79 | 141.24 | 599,325 |
| 12 Dec 2024 | 140.22 | 0.19 | 0.14% | 139.83 | 141.21 | 634,953 |
| 11 Dec 2024 | 140.03 | -1.08 | -0.77% | 139.67 | 141.6525 | 780,949 |
| 10 Dec 2024 | 141.11 | 0.06 | 0.04% | 139.17 | 141.925 | 888,593 |
| 09 Dec 2024 | 141.05 | -0.91 | -0.64% | 140.74 | 142.28 | 566,574 |
| 06 Dec 2024 | 141.96 | -1.08 | -0.76% | 141.555 | 143.395 | 666,041 |
| 05 Dec 2024 | 143.04 | -0.96 | -0.67% | 143.00 | 145.085 | 620,733 |
| 04 Dec 2024 | 144.00 | -2.03 | -1.39% | 143.49 | 145.325 | 874,872 |
| 03 Dec 2024 | 146.03 | -2.53 | -1.70% | 145.91 | 149.68 | 993,925 |
| 02 Dec 2024 | 148.56 | -2.76 | -1.82% | 148.42 | 151.22 | 861,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.61 | 140.45 | 137.29 | 139.62 | 881,037 | 1.75 | 1.27% |
| 1 Month | 151.75 | 151.76 | 136.05 | 141.25 | 823,105 | -12.39 | -8.16% |
| 3 Months | 138.32 | 152.645 | 136.05 | 142.57 | 816,657 | 1.04 | 0.75% |
| 6 Months | 116.25 | 152.645 | 113.46 | 135.05 | 828,516 | 23.11 | 19.88% |
| 1 Year | 115.95 | 152.645 | 110.46 | 124.93 | 866,655 | 23.41 | 20.19% |
| 3 Years | 102.94 | 152.645 | 97.71 | 116.71 | 922,567 | 36.42 | 35.38% |
| 5 Years | 110.54 | 152.645 | 77.92 | 109.37 | 921,801 | 28.82 | 26.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
