We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atmos Energy Corp | NYSE:ATO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 138.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 138.88 | 0.90 | 0.65% | 136.65 | 139.94 | 1,114,218 |
| 05 Nov 2024 | 137.98 | 0.31 | 0.23% | 136.665 | 137.98 | 893,177 |
| 04 Nov 2024 | 137.67 | -0.73 | -0.53% | 137.17 | 138.9399 | 864,533 |
| 01 Nov 2024 | 138.40 | -0.38 | -0.27% | 137.91 | 139.265 | 851,964 |
| 31 Oct 2024 | 138.78 | -0.84 | -0.60% | 138.57 | 140.75 | 1,099,593 |
| 30 Oct 2024 | 139.62 | -0.83 | -0.59% | 139.22 | 141.55 | 540,330 |
| 29 Oct 2024 | 140.45 | -1.04 | -0.74% | 140.05 | 141.30 | 787,225 |
| 28 Oct 2024 | 141.49 | 0.77 | 0.55% | 140.74 | 141.995 | 591,145 |
| 25 Oct 2024 | 140.72 | -1.95 | -1.37% | 140.54 | 143.20 | 682,076 |
| 24 Oct 2024 | 142.67 | -0.44 | -0.31% | 142.26 | 143.79 | 587,463 |
| 23 Oct 2024 | 143.11 | 1.19 | 0.84% | 141.67 | 143.32 | 684,308 |
| 22 Oct 2024 | 141.92 | -0.29 | -0.20% | 140.765 | 142.195 | 841,902 |
| 21 Oct 2024 | 142.21 | -1.05 | -0.73% | 141.71 | 143.88 | 649,533 |
| 18 Oct 2024 | 143.26 | -0.50 | -0.35% | 142.38 | 143.88 | 779,021 |
| 17 Oct 2024 | 143.76 | -0.18 | -0.13% | 142.45 | 144.32 | 675,935 |
| 16 Oct 2024 | 143.94 | 1.94 | 1.37% | 142.43 | 144.175 | 446,159 |
| 15 Oct 2024 | 142.00 | 1.72 | 1.23% | 140.91 | 142.85 | 529,901 |
| 14 Oct 2024 | 140.28 | 0.92 | 0.66% | 139.145 | 140.57 | 483,630 |
| 11 Oct 2024 | 139.36 | 1.16 | 0.84% | 138.705 | 139.65 | 490,166 |
| 10 Oct 2024 | 138.20 | 0.16 | 0.12% | 137.735 | 139.07 | 581,505 |
| 09 Oct 2024 | 138.04 | -0.19 | -0.14% | 137.495 | 139.12 | 676,619 |
| 08 Oct 2024 | 138.23 | 0.57 | 0.41% | 137.70 | 139.18 | 897,790 |
| 07 Oct 2024 | 137.66 | -2.18 | -1.56% | 136.66 | 139.61 | 951,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.98 | 140.75 | 136.65 | 138.39 | 963,160 | -1.10 | -0.79% |
| 1 Month | 138.38 | 144.32 | 136.65 | 140.51 | 705,082 | 0.50 | 0.36% |
| 3 Months | 128.08 | 144.32 | 127.43 | 136.45 | 769,479 | 10.80 | 8.43% |
| 6 Months | 120.00 | 144.32 | 110.97 | 125.93 | 909,702 | 18.88 | 15.73% |
| 1 Year | 110.61 | 144.32 | 107.82 | 120.19 | 927,863 | 28.27 | 25.56% |
| 3 Years | 93.95 | 144.32 | 88.96 | 114.31 | 938,825 | 44.93 | 47.82% |
| 5 Years | 108.56 | 144.32 | 77.92 | 108.45 | 919,276 | 30.32 | 27.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
