AS Jul 19 2024 15 Put | AS Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Amer Sports Inc (AS)
Amer Sports Inc (AS) Options

AS Jul 19 2024 15 Put

View Full AS Chain

2.25 0.15 (7.14%)

Bid	1.65	Volume	20	Exp. Date	19 Jul 2024
Offer	4.10	Open Interest	31	Day's Range	2.25 - 2.45
Open	2.45	Prev Close	2.10	Last Trade	28/6/2024 15:11

AS Option Chain - 19 Jul 2024

AS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.70	0.00	0.00 %	0	0
5.00	6.80	9.20	0.00	0.00 %	0	0
7.50	4.30	6.70	0.00	0.00 %	0	0
10.00	1.90	4.20	0.00	0.00 %	0	0
12.50	0.75	1.55	0.95	5.56 %	1	52
15.00	0.05	0.10	0.10	0.00 %	1	53
17.50	0.10	0.30	0.10	0.00 %	0	10
20.00	0.00	1.55	0.00	0.00 %	0	0
22.50	0.01	1.55	0.01	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.55	0.00	0.00 %	0	0
5.00	0.00	1.55	0.00	0.00 %	0	0
7.50	0.00	1.55	0.00	0.00 %	0	0
10.00	0.75	0.80	0.75	0.00 %	0	1
12.50	0.15	0.45	0.00	0.00 %	0	0
15.00	1.65	4.10	2.25	7.14 %	20	31
17.50	4.20	5.50	1.93	0.00 %	0	0
20.00	6.10	8.20	0.00	0.00 %	0	0
22.50	9.30	10.50	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Ethernity Networks

Anglo Asian Mining

Rockhopper Exploration

Ariana Resources

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions