We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amer Sports Inc | NYSE:AS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.29 | -1.95% | 14.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.975 | 14.57 | 14.88 | 1,058,940 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 14.82 | -0.08 | -0.54% | 14.57 | 14.975 | 1,058,940 |
| 23 May 2024 | 14.90 | -0.11 | -0.73% | 14.90 | 15.15 | 1,147,600 |
| 22 May 2024 | 15.01 | 0.25 | 1.69% | 14.86 | 15.18 | 1,689,629 |
| 21 May 2024 | 14.76 | -1.27 | -7.92% | 14.44 | 16.33 | 4,565,777 |
| 20 May 2024 | 16.03 | -0.12 | -0.74% | 15.92 | 16.15 | 2,279,265 |
| 17 May 2024 | 16.15 | -0.10 | -0.62% | 15.89 | 16.29 | 1,423,386 |
| 16 May 2024 | 16.25 | 0.27 | 1.69% | 15.97 | 16.43 | 2,178,949 |
| 15 May 2024 | 15.98 | 0.90 | 5.97% | 15.19 | 16.00 | 2,024,901 |
| 14 May 2024 | 15.08 | 0.16 | 1.07% | 14.68 | 15.09 | 859,324 |
| 13 May 2024 | 14.92 | 0.11 | 0.74% | 14.57 | 15.10 | 1,270,771 |
| 10 May 2024 | 14.81 | 0.56 | 3.93% | 14.385 | 14.89 | 1,228,783 |
| 09 May 2024 | 14.25 | 0.35 | 2.52% | 13.85 | 14.29 | 1,098,196 |
| 08 May 2024 | 13.90 | -0.80 | -5.44% | 13.85 | 14.71 | 1,097,125 |
| 07 May 2024 | 14.70 | 0.16 | 1.10% | 14.29 | 14.77 | 886,513 |
| 06 May 2024 | 14.54 | 0.06 | 0.41% | 14.45 | 14.69 | 847,889 |
| 03 May 2024 | 14.48 | 0.00 | 0.00% | 14.20 | 14.6894 | 1,399,250 |
| 02 May 2024 | 14.48 | 0.61 | 4.40% | 13.96 | 14.49 | 2,099,719 |
| 01 May 2024 | 13.87 | -0.41 | -2.87% | 13.75 | 14.28 | 2,103,901 |
| 30 Apr 2024 | 14.28 | -0.93 | -6.11% | 14.17 | 15.12 | 1,431,230 |
| 29 Apr 2024 | 15.21 | 0.17 | 1.13% | 14.85 | 15.30 | 1,640,184 |
| 26 Apr 2024 | 15.04 | 0.49 | 3.37% | 14.70 | 15.34 | 2,274,534 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.33 | 14.44 | 15.25 | 2,214,448 | -1.57 | -9.70% |
| 1 Month | 14.70 | 16.43 | 13.75 | 14.99 | 1,675,676 | -0.09 | -0.61% |
| 3 Months | 16.62 | 18.23 | 13.10 | 15.22 | 1,684,136 | -2.01 | -12.09% |
| 6 Months | 13.40 | 18.23 | 13.10 | 15.13 | 1,822,435 | 1.21 | 9.03% |
| 1 Year | 13.40 | 18.23 | 13.10 | 15.13 | 1,822,435 | 1.21 | 9.03% |
| 3 Years | 13.40 | 18.23 | 13.10 | 15.13 | 1,822,435 | 1.21 | 9.03% |
| 5 Years | 13.40 | 18.23 | 13.10 | 15.13 | 1,822,435 | 1.21 | 9.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
