We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.70 | 16.80 | 17.89 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 13.00 | 14.60 | 14.72 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 10.70 | 11.80 | 13.70 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 8.30 | 9.40 | 10.60 | 8.85 | 0.00 | 0.00 % | 0 | 157 | - |
| 27.50 | 5.80 | 6.80 | 8.60 | 6.30 | 0.00 | 0.00 % | 0 | 23 | - |
| 30.00 | 3.40 | 4.40 | 5.22 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.50 | 1.55 | 2.10 | 1.65 | 1.825 | -1.55 | -48.44 % | 3,019 | 5,136 | 09/7/2026 |
| 35.00 | 0.40 | 0.60 | 0.56 | 0.50 | 0.20 | 55.56 % | 873 | 8,254 | 09/7/2026 |
| 37.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.02 | 28.57 % | 10 | 687 | 09/7/2026 |
| 40.00 | 0.00 | 0.20 | 0.09 | 0.15 | -0.06 | -40.00 % | 5 | 11,767 | 09/7/2026 |
| 42.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 133 | - |
| 45.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 89 | - |
| 47.50 | 0.00 | 0.15 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 0.00 | 0.15 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.00 | 0.15 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 35 | - |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 165 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.00 | 0.15 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 22 | - |
| 27.50 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 58 | - |
| 30.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 2 | 778 | 09/7/2026 |
| 32.50 | 0.35 | 0.55 | 0.35 | 0.45 | -0.30 | -46.15 % | 2,540 | 10,587 | 09/7/2026 |
| 35.00 | 1.50 | 1.70 | 1.85 | 1.60 | 0.41 | 28.47 % | 2 | 376 | 09/7/2026 |
| 37.50 | 3.30 | 4.20 | 3.78 | 3.75 | -0.22 | -5.50 % | 1 | 165 | 09/7/2026 |
| 40.00 | 5.60 | 6.80 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 42.50 | 8.20 | 9.30 | 8.50 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 10.70 | 11.80 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 13.10 | 14.30 | 13.66 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.60 | 16.70 | 13.80 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 20.70 | 21.80 | 18.79 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 25.50 | 26.80 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
