ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AROC Archrock Inc

20.18
-0.18 (-0.88%)
11 May 2024 - Closed
Delayed by 15 minutes

AROC May 17 2024 5 Call

0.00 0.00 (0.00%)
Bid 14.80 Volume 0 Exp. Date 17 May 2024
Offer 17.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AROC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.6014.700.000.00 %00
10.008.7012.208.100.00 %00
12.506.809.708.000.00 %011
15.005.005.405.400.00 %025
17.502.552.903.000.00 %026
20.000.300.600.50-12.28 %15415
22.500.050.050.050.00 %0516
25.000.150.250.150.00 %018

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.051.000.050.00 %00
12.500.340.250.04-88.24 %969
15.000.010.750.010.00 %0453
17.500.120.200.1525.00 %47264
20.000.150.300.15-25.00 %2195
22.500.804.202.10-41.67 %100
25.003.706.800.000.00 %00