We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archrock Inc | NYSE:AROC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.53 | 2.72% | 20.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.195 | 19.785 | 19.85 | 2,092,910 | 23:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.50 | 0.31 | 1.62% | 18.98 | 20.56 | 1,905,150 |
| 30 Apr 2024 | 19.19 | -0.94 | -4.67% | 19.145 | 20.14 | 1,754,038 |
| 29 Apr 2024 | 20.13 | -0.07 | -0.35% | 20.04 | 20.45 | 1,016,641 |
| 26 Apr 2024 | 20.20 | 0.16 | 0.80% | 20.0025 | 20.43 | 1,044,019 |
| 25 Apr 2024 | 20.04 | 0.20 | 1.01% | 19.55 | 20.15 | 1,042,710 |
| 24 Apr 2024 | 19.84 | -0.11 | -0.55% | 19.7001 | 20.12 | 958,978 |
| 23 Apr 2024 | 19.95 | 0.45 | 2.31% | 19.26 | 19.99 | 988,438 |
| 22 Apr 2024 | 19.50 | 0.06 | 0.31% | 19.23 | 19.635 | 1,086,372 |
| 19 Apr 2024 | 19.44 | 0.50 | 2.64% | 18.81 | 19.56 | 1,271,853 |
| 18 Apr 2024 | 18.94 | -0.13 | -0.68% | 18.88 | 19.4195 | 1,050,975 |
| 17 Apr 2024 | 19.07 | -0.32 | -1.65% | 19.06 | 19.68 | 1,064,543 |
| 16 Apr 2024 | 19.39 | -0.51 | -2.56% | 19.02 | 19.8305 | 1,622,999 |
| 15 Apr 2024 | 19.90 | -0.23 | -1.14% | 19.86 | 20.50 | 882,278 |
| 12 Apr 2024 | 20.13 | -0.41 | -2.00% | 19.95 | 20.83 | 828,547 |
| 11 Apr 2024 | 20.54 | -0.20 | -0.96% | 20.25 | 20.835 | 1,124,925 |
| 10 Apr 2024 | 20.74 | 0.23 | 1.12% | 20.03 | 20.785 | 1,426,967 |
| 09 Apr 2024 | 20.51 | -0.38 | -1.82% | 20.355 | 20.98 | 1,141,024 |
| 08 Apr 2024 | 20.89 | -0.19 | -0.90% | 20.76 | 21.28 | 1,918,409 |
| 05 Apr 2024 | 21.08 | 0.01 | 0.05% | 20.87 | 21.33 | 1,585,049 |
| 04 Apr 2024 | 21.07 | 0.29 | 1.40% | 20.82 | 21.40 | 2,382,534 |
| 03 Apr 2024 | 20.78 | 0.20 | 0.97% | 20.43 | 20.96 | 1,640,139 |
| 02 Apr 2024 | 20.58 | 0.78 | 3.94% | 19.80 | 20.63 | 2,182,516 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.62 | 20.56 | 18.98 | 19.71 | 1,352,512 | 0.41 | 2.09% |
| 1 Month | 20.87 | 21.40 | 18.81 | 20.06 | 1,304,822 | -0.84 | -4.02% |
| 3 Months | 15.81 | 21.40 | 15.81 | 19.00 | 1,398,357 | 4.22 | 26.69% |
| 6 Months | 13.26 | 21.40 | 13.13 | 16.87 | 1,372,536 | 6.77 | 51.06% |
| 1 Year | 10.23 | 21.40 | 8.781 | 14.70 | 1,137,038 | 9.80 | 95.80% |
| 3 Years | 9.31 | 21.40 | 6.28 | 10.98 | 980,940 | 10.72 | 115.15% |
| 5 Years | 9.67 | 21.40 | 2.09 | 9.61 | 999,952 | 10.36 | 107.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
