We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archrock Inc | NYSE:AROC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.42 | 1.69% | 25.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.65 | 24.95 | 25.19 | 772,514 | 23:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 25.31 | 0.42 | 1.69% | 24.95 | 25.65 | 772,502 |
| 31 Dec 2024 | 24.89 | 0.00 | 0.00% | 24.85 | 25.425 | 993,597 |
| 30 Dec 2024 | 24.89 | 0.35 | 1.43% | 24.27 | 25.095 | 638,396 |
| 27 Dec 2024 | 24.54 | -0.28 | -1.13% | 24.215 | 24.92 | 1,016,086 |
| 26 Dec 2024 | 24.82 | 0.02 | 0.08% | 24.44 | 24.92 | 622,661 |
| 24 Dec 2024 | 24.80 | 0.27 | 1.10% | 24.33 | 24.85 | 508,050 |
| 23 Dec 2024 | 24.53 | -0.02 | -0.08% | 24.14 | 24.61 | 1,222,483 |
| 20 Dec 2024 | 24.55 | 0.52 | 2.16% | 23.5384 | 24.86 | 3,893,216 |
| 19 Dec 2024 | 24.03 | 0.26 | 1.09% | 23.945 | 24.57 | 1,452,592 |
| 18 Dec 2024 | 23.77 | -1.82 | -7.11% | 23.6801 | 25.80 | 1,703,759 |
| 17 Dec 2024 | 25.59 | -0.61 | -2.33% | 25.2098 | 25.97 | 987,957 |
| 16 Dec 2024 | 26.20 | 0.21 | 0.81% | 25.87 | 26.29 | 1,112,146 |
| 13 Dec 2024 | 25.99 | 0.14 | 0.54% | 25.62 | 26.18 | 678,863 |
| 12 Dec 2024 | 25.85 | -0.81 | -3.04% | 25.85 | 26.69 | 1,350,327 |
| 11 Dec 2024 | 26.66 | 0.97 | 3.78% | 25.84 | 27.05 | 2,124,507 |
| 10 Dec 2024 | 25.69 | 0.37 | 1.46% | 25.21 | 26.0185 | 2,509,511 |
| 09 Dec 2024 | 25.32 | -0.13 | -0.51% | 25.035 | 25.7541 | 1,730,356 |
| 06 Dec 2024 | 25.45 | -0.76 | -2.90% | 25.36 | 26.25 | 1,268,662 |
| 05 Dec 2024 | 26.21 | 0.39 | 1.51% | 25.5958 | 26.28 | 734,888 |
| 04 Dec 2024 | 25.82 | -0.10 | -0.39% | 25.50 | 26.19 | 1,006,141 |
| 03 Dec 2024 | 25.92 | 0.53 | 2.09% | 25.34 | 26.03 | 3,279,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 25.425 | 24.215 | 24.77 | 814,926 | 0.56 | 2.26% |
| 1 Month | 25.5958 | 27.05 | 23.6801 | 25.18 | 1,344,092 | -0.2858 | -1.12% |
| 3 Months | 21.0923 | 27.05 | 19.73 | 23.72 | 1,243,587 | 4.22 | 20.00% |
| 6 Months | 20.27 | 27.05 | 17.265 | 21.72 | 1,418,371 | 5.04 | 24.86% |
| 1 Year | 15.45 | 27.05 | 14.385 | 20.26 | 1,411,489 | 9.86 | 63.82% |
| 3 Years | 7.57 | 27.05 | 6.28 | 14.38 | 1,126,937 | 17.74 | 234.35% |
| 5 Years | 10.14 | 27.05 | 2.09 | 11.69 | 1,083,780 | 15.17 | 149.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
