Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archrock Inc | NYSE:AROC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32 | 13:42:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.86 | 0.12 | 0.47% | 25.69 | 26.36 | 1,504,421 |
| 21 Nov 2024 | 25.74 | 1.42 | 5.84% | 24.39 | 25.85 | 1,403,456 |
| 20 Nov 2024 | 24.32 | -0.22 | -0.90% | 24.08 | 24.66 | 1,124,821 |
| 19 Nov 2024 | 24.54 | 0.58 | 2.42% | 23.50 | 24.545 | 1,253,795 |
| 18 Nov 2024 | 23.96 | 0.74 | 3.19% | 23.3301 | 24.11 | 1,194,465 |
| 15 Nov 2024 | 23.22 | -0.04 | -0.17% | 22.95 | 23.515 | 1,049,781 |
| 14 Nov 2024 | 23.26 | -0.40 | -1.69% | 22.91 | 23.75 | 1,218,681 |
| 13 Nov 2024 | 23.66 | -0.56 | -2.31% | 23.60 | 24.44 | 1,545,336 |
| 12 Nov 2024 | 24.22 | 0.61 | 2.58% | 23.30 | 24.7053 | 1,953,069 |
| 11 Nov 2024 | 23.61 | 0.99 | 4.38% | 22.84 | 23.73 | 1,547,508 |
| 08 Nov 2024 | 22.62 | 0.05 | 0.22% | 22.305 | 22.75 | 1,251,642 |
| 07 Nov 2024 | 22.57 | -0.27 | -1.18% | 22.29 | 23.00 | 1,057,233 |
| 06 Nov 2024 | 22.84 | 2.30 | 11.20% | 21.27 | 23.08 | 2,710,943 |
| 05 Nov 2024 | 20.54 | 0.35 | 1.73% | 20.19 | 20.56 | 1,103,090 |
| 04 Nov 2024 | 20.19 | 0.27 | 1.36% | 19.931 | 20.25 | 617,755 |
| 01 Nov 2024 | 19.92 | -0.10 | -0.50% | 19.73 | 20.27 | 777,788 |
| 31 Oct 2024 | 20.02 | -0.13 | -0.65% | 19.93 | 20.285 | 736,708 |
| 30 Oct 2024 | 20.15 | -0.15 | -0.74% | 20.075 | 20.50 | 1,204,481 |
| 29 Oct 2024 | 20.30 | -0.18 | -0.88% | 20.12 | 20.52 | 962,965 |
| 28 Oct 2024 | 20.48 | 0.11 | 0.54% | 19.84 | 20.515 | 1,376,084 |
| 25 Oct 2024 | 20.37 | 0.26 | 1.29% | 20.1805 | 20.64 | 1,182,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.57 | 26.36 | 23.3301 | 24.96 | 1,281,089 | 2.29 | 9.72% |
| 1 Month | 19.97 | 26.36 | 19.73 | 22.91 | 1,268,559 | 5.89 | 29.49% |
| 3 Months | 19.895 | 26.36 | 18.381 | 21.22 | 1,255,366 | 5.97 | 29.98% |
| 6 Months | 19.91 | 26.36 | 17.265 | 20.61 | 1,452,154 | 5.95 | 29.88% |
| 1 Year | 14.56 | 26.36 | 13.95 | 19.21 | 1,431,730 | 11.30 | 77.61% |
| 3 Years | 7.55 | 26.36 | 6.28 | 13.71 | 1,116,644 | 18.31 | 242.52% |
| 5 Years | 8.55 | 26.36 | 2.09 | 11.30 | 1,080,361 | 17.31 | 202.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
