We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archrock Inc | NYSE:AROC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 08:14:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 24.06 | -0.39 | -1.60% | 23.784 | 24.70 | 1,484,426 |
| 12 Mar 2025 | 24.45 | 0.39 | 1.62% | 24.04 | 25.03 | 1,745,907 |
| 11 Mar 2025 | 24.06 | 1.34 | 5.90% | 22.62 | 24.51 | 2,264,051 |
| 10 Mar 2025 | 22.72 | -0.95 | -4.01% | 22.43 | 23.46 | 1,666,020 |
| 07 Mar 2025 | 23.67 | 0.02 | 0.08% | 22.57 | 23.97 | 1,919,234 |
| 06 Mar 2025 | 23.65 | -1.63 | -6.45% | 23.48 | 25.18 | 2,219,004 |
| 05 Mar 2025 | 25.28 | 0.17 | 0.68% | 24.6393 | 25.295 | 1,509,489 |
| 04 Mar 2025 | 25.11 | -0.92 | -3.53% | 24.58 | 25.57 | 2,187,363 |
| 03 Mar 2025 | 26.03 | -1.09 | -4.02% | 25.72 | 27.415 | 1,330,462 |
| 28 Feb 2025 | 27.12 | 0.50 | 1.88% | 26.19 | 27.25 | 1,930,208 |
| 27 Feb 2025 | 26.62 | 0.00 | 0.00% | 26.48 | 27.35 | 1,598,164 |
| 26 Feb 2025 | 26.62 | 0.22 | 0.83% | 26.185 | 27.09 | 1,347,951 |
| 25 Feb 2025 | 26.40 | 0.59 | 2.29% | 25.67 | 26.97 | 2,061,851 |
| 24 Feb 2025 | 25.81 | -0.58 | -2.20% | 25.60 | 26.36 | 1,741,867 |
| 21 Feb 2025 | 26.39 | -0.83 | -3.05% | 26.24 | 27.44 | 1,400,195 |
| 20 Feb 2025 | 27.22 | -0.91 | -3.23% | 27.02 | 28.283 | 1,223,038 |
| 19 Feb 2025 | 28.13 | 0.17 | 0.61% | 27.78 | 28.45 | 1,024,743 |
| 18 Feb 2025 | 27.96 | 0.33 | 1.19% | 27.67 | 28.30 | 1,315,298 |
| 14 Feb 2025 | 27.63 | 0.06 | 0.22% | 27.34 | 27.97 | 1,012,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.59 | 25.03 | 22.43 | 23.81 | 1,812,517 | 0.47 | 1.99% |
| 1 Month | 27.63 | 28.45 | 22.43 | 25.51 | 1,629,020 | -3.57 | -12.92% |
| 3 Months | 23.87 | 30.44 | 22.43 | 26.63 | 1,408,126 | 0.19 | 0.80% |
| 6 Months | 19.59 | 30.44 | 19.35 | 24.57 | 1,341,749 | 4.47 | 22.82% |
| 1 Year | 19.01 | 30.44 | 17.265 | 22.10 | 1,444,119 | 5.05 | 26.56% |
| 3 Years | 9.10 | 30.44 | 6.28 | 15.68 | 1,153,761 | 14.96 | 164.40% |
| 5 Years | 3.82 | 30.44 | 2.09 | 12.60 | 1,096,655 | 20.24 | 529.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
