Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Archrock Inc (AROC)
Archrock Inc (AROC) Options

AROC Archrock Inc

24.22

0.61 (2.58%)

After Hours

Last Updated: 21:10:32

Delayed by 15 minutes

AROC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	20.40	22.90	0.00	21.65	0.00	0.00 %	0	0	-
5.00	17.90	20.20	0.00	19.05	0.00	0.00 %	0	0	-
7.50	15.40	17.50	0.00	16.45	0.00	0.00 %	0	0	-
10.00	12.90	15.00	0.00	13.95	0.00	0.00 %	0	0	-
12.50	10.40	12.90	8.10	11.65	0.00	0.00 %	0	0	-
15.00	7.90	10.40	7.30	9.15	0.00	0.00 %	0	0	-
17.50	5.40	7.90	6.80	6.65	1.29	23.41 %	1	2	20:16:35
20.00	4.00	4.40	4.20	4.20	0.70	20.00 %	1	72	15:28:22
22.50	1.55	2.80	1.82	2.175	0.22	13.75 %	19	417	20:19:29
25.00	0.05	0.15	0.09	0.10	-0.21	-70.00 %	43	111	20:55:29
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	15	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	83	-
20.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	15	174	14:31:08
22.50	0.33	0.35	0.05	0.34	-0.28	-84.85 %	10	40	15:14:54
25.00	0.65	1.05	0.00	0.85	0.00	0.00 %	0	0	-
30.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions