We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.59 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.10 | 53.00 | 32.50 | 0.00 % | 0 | 1 |
| 270.00 | 40.00 | 42.60 | 58.60 | 0.00 % | 0 | 3 |
| 280.00 | 39.65 | 39.65 | 39.65 | 0.00 % | 0 | 14 |
| 290.00 | 20.20 | 23.60 | 22.11 | -40.64 % | 2 | 73 |
| 300.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 324 |
| 310.00 | 14.89 | 14.89 | 14.89 | 0.00 % | 0 | 725 |
| 320.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 114 |
| 330.00 | 0.40 | 0.85 | 0.48 | -90.40 % | 18 | 949 |
| 340.00 | 0.10 | 0.80 | 0.20 | -87.58 % | 24 | 986 |
| 350.00 | 0.05 | 1.20 | 0.10 | -80.00 % | 14 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 168 |
| 270.00 | 0.05 | 1.00 | 0.94 | 0.00 % | 0 | 87 |
| 280.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 51 |
| 290.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 187 |
| 300.00 | 1.45 | 1.85 | 2.10 | 400.00 % | 37 | 330 |
| 310.00 | 4.30 | 6.70 | 4.50 | 136.84 % | 52 | 268 |
| 320.00 | 10.10 | 13.20 | 10.60 | 360.87 % | 57 | 388 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 37.40 | 41.10 | 15.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
