We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 58.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 63.00 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 32.50 | 32.50 | 32.50 | 0.00 % | 0 | 1 |
| 270.00 | 40.00 | 42.60 | 58.60 | 0.00 % | 0 | 3 |
| 280.00 | 39.65 | 39.65 | 39.65 | 0.00 % | 0 | 14 |
| 290.00 | 28.47 | 28.47 | 28.47 | 0.00 % | 0 | 72 |
| 300.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 324 |
| 310.00 | 5.40 | 7.90 | 5.45 | -71.01 % | 20 | 713 |
| 320.00 | 1.60 | 3.60 | 1.75 | -83.64 % | 67 | 652 |
| 330.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 225 |
| 340.00 | 0.10 | 0.80 | 0.20 | -87.58 % | 24 | 986 |
| 350.00 | 0.05 | 1.20 | 0.10 | -80.00 % | 14 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 170 |
| 270.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 82 |
| 280.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 51 |
| 290.00 | 0.10 | 0.75 | 0.60 | 140.00 % | 14 | 1,199 |
| 300.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 75 |
| 310.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 67 |
| 320.00 | 10.10 | 13.20 | 10.60 | 360.87 % | 57 | 388 |
| 330.00 | 17.90 | 20.70 | 20.90 | 221.54 % | 14 | 300 |
| 340.00 | 28.00 | 30.50 | 23.90 | 81.06 % | 3 | 153 |
| 350.00 | 37.40 | 41.10 | 15.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
