Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.70 | 49.00 | 46.90 | 9.32 % | 1 | 532 |
| 300.00 | 35.30 | 39.30 | 33.55 | 0.00 % | 0 | 466 |
| 310.00 | 25.60 | 29.70 | 28.04 | 22.98 % | 2 | 3,750 |
| 320.00 | 17.80 | 19.60 | 18.42 | 16.58 % | 25 | 2,409 |
| 330.00 | 10.20 | 11.70 | 11.17 | 36.22 % | 17 | 602 |
| 340.00 | 5.00 | 5.40 | 5.11 | 40.77 % | 21 | 5,646 |
| 350.00 | 1.80 | 2.15 | 1.90 | 26.67 % | 9 | 116 |
| 360.00 | 0.15 | 1.25 | 0.68 | 17.24 % | 1 | 13 |
| 370.00 | 0.05 | 2.45 | 0.20 | 0.00 % | 0 | 20 |
| 380.00 | 0.30 | 2.30 | 0.30 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.15 | 0.75 | 0.39 | 0.00 % | 0 | 231 |
| 300.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 9 | 978 |
| 310.00 | 0.60 | 1.95 | 0.65 | -45.38 % | 2 | 201 |
| 320.00 | 1.35 | 2.00 | 1.55 | -32.61 % | 14 | 843 |
| 330.00 | 3.70 | 4.20 | 3.65 | -32.03 % | 11 | 226 |
| 340.00 | 8.20 | 8.60 | 8.10 | -47.74 % | 18 | 16 |
| 350.00 | 15.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 23.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 32.40 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 42.30 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
