Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 100.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 105.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.60 | 55.40 | 51.92 | 0.00 % | 0 | 1,505 |
| 290.00 | 40.90 | 45.50 | 42.90 | 10.71 % | 2 | 532 |
| 300.00 | 32.00 | 36.00 | 33.55 | 14.51 % | 1 | 467 |
| 310.00 | 22.10 | 26.50 | 22.80 | 0.00 % | 5 | 3,750 |
| 320.00 | 15.10 | 17.50 | 15.80 | 20.61 % | 5 | 2,409 |
| 330.00 | 7.80 | 9.20 | 8.20 | 20.06 % | 30 | 619 |
| 340.00 | 3.50 | 3.80 | 3.63 | 13.44 % | 102 | 5,581 |
| 350.00 | 1.25 | 1.80 | 1.50 | 25.00 % | 29 | 90 |
| 360.00 | 0.40 | 0.95 | 0.58 | 0.00 % | 0 | 13 |
| 370.00 | 0.10 | 4.80 | 0.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 5.00 | 1.10 | 0.00 % | 0 | 323 |
| 290.00 | 0.05 | 1.25 | 0.39 | 0.00 % | 0 | 231 |
| 300.00 | 0.30 | 2.35 | 0.45 | -40.00 % | 4 | 978 |
| 310.00 | 0.60 | 0.90 | 1.19 | 0.85 % | 3 | 201 |
| 320.00 | 1.35 | 2.35 | 2.30 | -23.33 % | 39 | 846 |
| 330.00 | 3.70 | 5.60 | 5.37 | -18.64 % | 66 | 184 |
| 340.00 | 10.40 | 13.00 | 15.50 | 0.00 % | 0 | 16 |
| 350.00 | 18.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 26.30 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 36.40 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
