ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMN AMN Healthcare Services Inc

25.89
-0.31 (-1.18%)
18 Jan 2025 - Closed
Delayed by 15 minutes

AMN Jan 17 2025 45 Put

15.19 0.00 (0.00%)
Bid 18.60 Volume 0 Exp. Date 17 Jan 2025
Offer 21.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.19 Last Trade - -

AMN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.506.709.500.000.00 %00
20.005.607.606.00-3.69 %1928
22.502.255.002.43-38.17 %312
25.000.552.000.50-62.96 %22124
30.000.010.050.010.00 %0241
35.000.090.050.090.00 %0210
40.000.030.050.030.00 %086
45.000.030.250.030.00 %0227

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.251.350.250.00 %023
20.000.100.750.100.00 %071
22.500.100.050.100.00 %0198
25.000.100.100.20-20.00 %2103
30.002.506.003.80-28.30 %477
35.008.9010.3010.300.00 %051
40.0012.6015.2013.300.00 %00
45.0018.6021.1015.190.00 %00