Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

22.94

-0.01 (-0.04%)

21 Dec 2024 - Closed

Delayed by 15 minutes

AMN Jan 17 2025 35 Put

View Full AMN Chain

12.05 0.55 (4.78%)

Bid	11.60	Volume	2	Exp. Date	17 Jan 2025
Offer	13.90	Open Interest	59	Day's Range	12.05 - 12.15
Open	12.15	Prev Close	11.50	Last Trade	20/12/2024 15:57

AMN Option Chain - 17 Jan 2025

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	5.00	6.50	0.00	0.00 %	0	0
20.00	2.20	5.60	3.80	0.00 %	0	34
22.50	0.10	2.00	1.93	-35.67 %	13	6
25.00	0.70	1.00	0.90	0.00 %	0	13
30.00	0.05	0.40	0.25	0.00 %	0	178
35.00	0.15	2.40	0.15	0.00 %	0	207
40.00	0.10	0.70	0.10	0.00 %	0	92

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	1.25	0.20	0.00 %	0	13
20.00	0.50	0.75	0.57	-12.31 %	1	44
22.50	1.30	1.50	1.50	7.14 %	16	188
25.00	2.75	4.10	2.87	-1.71 %	4	106
30.00	5.90	8.80	7.20	75.61 %	3	143
35.00	11.60	13.90	12.05	4.78 %	2	59
40.00	15.10	18.80	13.30	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions