AMN Jan 17 2025 45 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.05 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	5.50	7.30	0.00	0.00 %	0	0
20.00	2.70	5.60	4.40	14.29 %	1	35
22.50	1.90	2.50	1.93	0.00 %	0	13
25.00	0.65	2.35	0.85	-15.00 %	4	195
30.00	0.05	0.15	0.10	-33.33 %	80	175
35.00	0.09	0.15	0.09	0.00 %	0	210
40.00	0.10	0.30	0.10	0.00 %	0	92
45.00	0.05	0.75	0.05	0.00 %	0	227

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.25	1.00	0.25	0.00 %	0	23
20.00	0.15	0.50	0.25	4.17 %	2	71
22.50	0.60	0.75	0.65	-7.14 %	2	209
25.00	1.70	1.95	1.70	-5.56 %	1	103
30.00	5.00	7.40	6.00	-6.25 %	1	141
35.00	10.40	12.80	10.97	0.00 %	0	51
40.00	14.10	18.00	13.30	0.00 %	0	0
45.00	19.40	22.50	15.19	0.00 %	0	0