We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 11 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 07/2/2025 16:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 100 |
| 103.00 | 0.50 | 1.70 | 0.65 | -13.33 % | 31 | 51 |
| 104.00 | 0.05 | 0.05 | 0.22 | -4.35 % | 20 | 30 |
| 105.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 37 | 278 |
| 106.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 2 |
| 107.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 161 |
| 108.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.08 | 0.25 | 0.20 | 150.00 % | 12 | 55 |
| 100.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1 |
| 101.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 5 |
| 102.00 | 0.05 | 0.25 | 0.03 | -92.50 % | 7 | 51 |
| 103.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 41 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 0 |
| 107.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
