We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 6.70 | 9.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.80 | 7.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 4.40 | 5.60 | 5.69 | 5.00 | -1.51 | -20.97 % | 100 | 101 | 03/2/2025 |
| 103.00 | 4.60 | 4.80 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 104.00 | 3.80 | 4.10 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 3.20 | 3.40 | 4.50 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 106.00 | 2.55 | 2.85 | 2.83 | 2.70 | -0.57 | -16.76 % | 6 | 3 | 03/2/2025 |
| 107.00 | 1.90 | 2.30 | 2.09 | 2.10 | -0.54 | -20.53 % | 73 | 14 | 03/2/2025 |
| 108.00 | 0.75 | 1.80 | 1.75 | 1.275 | -0.35 | -16.67 % | 5 | 46 | 03/2/2025 |
| 109.00 | 1.25 | 1.40 | 1.05 | 1.325 | -0.75 | -41.67 % | 0 | 3 | - |
| 110.00 | 0.95 | 1.05 | 0.96 | 1.00 | -0.74 | -43.53 % | 5 | 23 | 03/2/2025 |
| 111.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.60 | -44.44 % | 78 | 105 | 03/2/2025 |
| 112.00 | 0.50 | 0.60 | 0.57 | 0.55 | -0.28 | -32.94 % | 6 | 327 | 03/2/2025 |
| 113.00 | 0.35 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 114.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.25 | -50.00 % | 4 | 17 | 03/2/2025 |
| 115.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.12 | -40.00 % | 27 | 29 | 03/2/2025 |
| 116.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 98.00 | 0.20 | 0.35 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.36 % | 3 | 1 | 03/2/2025 |
| 100.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.15 | 60.00 % | 1 | 3 | 03/2/2025 |
| 101.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.14 | 30.43 % | 1 | 7 | 03/2/2025 |
| 102.00 | 0.55 | 0.80 | 0.70 | 0.675 | 0.08 | 12.90 % | 2 | 10 | 03/2/2025 |
| 103.00 | 0.85 | 1.00 | 1.07 | 0.925 | 0.32 | 42.67 % | 2 | 55 | 03/2/2025 |
| 104.00 | 0.95 | 1.25 | 1.32 | 1.10 | 0.47 | 55.29 % | 1 | 14 | 03/2/2025 |
| 105.00 | 1.40 | 1.60 | 1.50 | 1.50 | 0.49 | 48.51 % | 5 | 44 | 03/2/2025 |
| 106.00 | 1.05 | 2.00 | 1.97 | 1.525 | 0.42 | 27.10 % | 4 | 2 | 03/2/2025 |
| 107.00 | 1.80 | 2.55 | 2.38 | 2.175 | -0.27 | -10.19 % | 1 | 8 | 03/2/2025 |
| 108.00 | 2.20 | 4.20 | 2.15 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 109.00 | 2.60 | 4.80 | 2.97 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 2.95 | 5.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 8.30 | 10.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
