We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 37 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 278 | Day's Range | 0.01 - 0.07 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 07/2/2025 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.10 | 2.15 | 1.53 | 0.00 % | 0 | 82 |
| 103.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 1 |
| 104.00 | 0.05 | 0.05 | 0.22 | -4.35 % | 20 | 30 |
| 105.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 2 |
| 106.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 2 |
| 107.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 161 |
| 108.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 6 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.08 | 0.25 | 0.20 | 150.00 % | 12 | 55 |
| 100.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 6 | 633 |
| 101.00 | 0.25 | 0.05 | 0.06 | -76.00 % | 1 | 53 |
| 102.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| 103.00 | 0.05 | 0.05 | 0.02 | -97.22 % | 19 | 121 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 2.00 | 1.20 | -55.56 % | 14 | 61 |
| 106.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 0 |
| 107.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
