We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFLAC Inc | NYSE:AFL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.31 | -2.23% | 101.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.705 | 100.235 | 102.705 | 738,337 | 18:54:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 103.57 | 0.73 | 0.71% | 102.035 | 103.595 | 1,294,952 |
| 07 Jan 2025 | 102.84 | 1.05 | 1.03% | 101.985 | 103.70 | 1,646,516 |
| 06 Jan 2025 | 101.79 | -1.37 | -1.33% | 101.49 | 103.79 | 1,872,906 |
| 03 Jan 2025 | 103.16 | 0.80 | 0.78% | 102.17 | 103.35 | 1,323,354 |
| 02 Jan 2025 | 102.36 | -1.08 | -1.04% | 101.97 | 104.0426 | 1,672,757 |
| 31 Dec 2024 | 103.44 | 0.47 | 0.46% | 103.04 | 103.89 | 1,689,956 |
| 30 Dec 2024 | 102.97 | -0.41 | -0.40% | 101.75 | 103.59 | 1,403,972 |
| 27 Dec 2024 | 103.38 | -0.28 | -0.27% | 103.075 | 104.45 | 1,085,539 |
| 26 Dec 2024 | 103.66 | 0.42 | 0.41% | 102.51 | 104.02 | 2,490,471 |
| 24 Dec 2024 | 103.24 | 0.50 | 0.49% | 102.14 | 103.41 | 906,278 |
| 23 Dec 2024 | 102.74 | 0.05 | 0.05% | 101.78 | 102.925 | 1,647,411 |
| 20 Dec 2024 | 102.69 | 1.44 | 1.42% | 100.965 | 103.17 | 4,483,129 |
| 19 Dec 2024 | 101.25 | 0.88 | 0.88% | 100.59 | 102.09 | 2,246,762 |
| 18 Dec 2024 | 100.37 | -2.38 | -2.32% | 100.30 | 103.32 | 2,932,266 |
| 17 Dec 2024 | 102.75 | -1.06 | -1.02% | 102.68 | 103.70 | 2,012,728 |
| 16 Dec 2024 | 103.81 | -0.71 | -0.68% | 103.75 | 104.63 | 2,362,022 |
| 13 Dec 2024 | 104.52 | 0.14 | 0.13% | 104.195 | 105.31 | 2,056,826 |
| 12 Dec 2024 | 104.38 | 0.17 | 0.16% | 104.32 | 105.54 | 1,755,228 |
| 11 Dec 2024 | 104.21 | -0.01 | -0.01% | 103.75 | 104.76 | 1,765,111 |
| 10 Dec 2024 | 104.22 | -0.78 | -0.74% | 102.78 | 104.87 | 1,789,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.01 | 103.79 | 100.235 | 102.74 | 1,534,432 | -1.75 | -1.69% |
| 1 Month | 104.32 | 105.31 | 100.235 | 102.74 | 1,948,697 | -3.05 | -2.93% |
| 3 Months | 115.44 | 115.44 | 100.235 | 107.14 | 1,987,463 | -14.18 | -12.28% |
| 6 Months | 88.93 | 115.50 | 88.70 | 105.85 | 2,130,931 | 12.34 | 13.87% |
| 1 Year | 81.10 | 115.50 | 75.075 | 94.79 | 2,178,016 | 20.17 | 24.86% |
| 3 Years | 62.60 | 115.50 | 52.0702 | 75.25 | 2,447,817 | 38.67 | 61.77% |
| 5 Years | 52.68 | 115.50 | 23.07 | 60.17 | 2,934,133 | 48.59 | 92.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
