We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFLAC Inc | NYSE:AFL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.46 | -1.73% | 83.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.56 | 80.59 | 83.75 | 4,761,597 | 22:24:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 84.57 | 0.92 | 1.10% | 82.12 | 85.32 | 2,334,519 |
| 30 Apr 2024 | 83.65 | -0.89 | -1.05% | 83.63 | 84.50 | 2,375,264 |
| 29 Apr 2024 | 84.54 | 0.93 | 1.11% | 83.16 | 84.80 | 1,974,513 |
| 26 Apr 2024 | 83.61 | -0.12 | -0.14% | 83.11 | 83.86 | 1,838,832 |
| 25 Apr 2024 | 83.73 | -0.55 | -0.65% | 83.2222 | 84.27 | 1,816,682 |
| 24 Apr 2024 | 84.28 | 0.53 | 0.63% | 83.26 | 84.46 | 2,431,536 |
| 23 Apr 2024 | 83.75 | 0.23 | 0.28% | 83.51 | 84.16 | 1,764,459 |
| 22 Apr 2024 | 83.52 | 0.29 | 0.35% | 83.01 | 84.07 | 1,809,298 |
| 19 Apr 2024 | 83.23 | 2.25 | 2.78% | 80.99 | 83.545 | 6,558,437 |
| 18 Apr 2024 | 80.98 | 0.72 | 0.90% | 80.11 | 81.325 | 2,129,706 |
| 17 Apr 2024 | 80.26 | -0.17 | -0.21% | 79.93 | 80.95 | 1,961,110 |
| 16 Apr 2024 | 80.43 | 0.16 | 0.20% | 79.69 | 80.81 | 2,049,993 |
| 15 Apr 2024 | 80.27 | -0.01 | -0.01% | 80.01 | 81.52 | 2,437,374 |
| 12 Apr 2024 | 80.28 | 0.64 | 0.80% | 79.31 | 80.76 | 2,882,751 |
| 11 Apr 2024 | 79.64 | -3.28 | -3.96% | 79.465 | 82.96 | 3,399,028 |
| 10 Apr 2024 | 82.92 | -0.25 | -0.30% | 82.515 | 83.49 | 2,027,687 |
| 09 Apr 2024 | 83.17 | -1.97 | -2.31% | 82.615 | 85.41 | 2,500,578 |
| 08 Apr 2024 | 85.14 | -0.28 | -0.33% | 84.93 | 85.68 | 1,537,081 |
| 05 Apr 2024 | 85.42 | 1.06 | 1.26% | 84.68 | 85.80 | 1,858,889 |
| 04 Apr 2024 | 84.36 | -0.82 | -0.96% | 84.06 | 86.05 | 1,472,123 |
| 03 Apr 2024 | 85.18 | 0.25 | 0.29% | 84.65 | 85.64 | 1,396,993 |
| 02 Apr 2024 | 84.93 | -0.26 | -0.31% | 84.72 | 85.80 | 1,764,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.01 | 85.32 | 80.59 | 84.03 | 2,067,962 | -0.90 | -1.07% |
| 1 Month | 85.50 | 86.05 | 79.31 | 82.72 | 2,357,993 | -2.39 | -2.80% |
| 3 Months | 78.63 | 86.26 | 77.01 | 82.25 | 2,245,510 | 4.48 | 5.70% |
| 6 Months | 79.05 | 86.26 | 75.075 | 81.83 | 2,269,933 | 4.06 | 5.14% |
| 1 Year | 69.57 | 86.26 | 64.095 | 77.29 | 2,288,292 | 13.54 | 19.46% |
| 3 Years | 54.29 | 86.26 | 51.28 | 65.20 | 2,665,133 | 28.82 | 53.09% |
| 5 Years | 50.21 | 86.26 | 23.07 | 55.24 | 3,056,991 | 32.90 | 65.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
