We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 100 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 101 | Day's Range | 5.69 - 5.70 |
| Open | 5.70 | Prev Close | 7.20 | Last Trade | 03/2/2025 17:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.40 | 5.60 | 5.69 | -20.97 % | 100 | 101 |
| 103.00 | 4.60 | 4.80 | 3.80 | 0.00 % | 0 | 5 |
| 104.00 | 3.80 | 4.10 | 3.40 | 0.00 % | 0 | 1 |
| 105.00 | 3.20 | 3.40 | 4.50 | 0.00 % | 0 | 6 |
| 106.00 | 2.55 | 2.85 | 2.83 | -16.76 % | 6 | 3 |
| 107.00 | 1.90 | 2.30 | 2.09 | -20.53 % | 73 | 14 |
| 108.00 | 0.75 | 1.80 | 1.75 | -16.67 % | 5 | 46 |
| 109.00 | 1.25 | 1.40 | 1.05 | -41.67 % | 1 | 3 |
| 110.00 | 0.95 | 1.05 | 0.96 | -43.53 % | 4 | 23 |
| 111.00 | 0.70 | 0.85 | 0.75 | -44.44 % | 78 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.55 | 0.80 | 0.70 | 12.90 % | 2 | 10 |
| 103.00 | 0.85 | 1.00 | 1.07 | 42.67 % | 2 | 55 |
| 104.00 | 0.95 | 1.25 | 1.32 | 55.29 % | 1 | 14 |
| 105.00 | 1.40 | 1.60 | 1.50 | 48.51 % | 5 | 44 |
| 106.00 | 1.05 | 2.00 | 1.97 | 27.10 % | 4 | 2 |
| 107.00 | 1.80 | 2.55 | 2.38 | -10.19 % | 1 | 8 |
| 108.00 | 2.20 | 4.20 | 2.15 | 0.00 % | 0 | 2 |
| 109.00 | 2.60 | 4.80 | 2.97 | 0.00 % | 0 | 1 |
| 110.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
