Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI)
New Atlas Holdco Inc (AESI) Options

AESI New Atlas Holdco Inc

25.00

-0.02 (-0.08%)

Last Updated: 19:59:56

Delayed by 15 minutes

AESI Feb 21 2025 25 Call

View Full AESI Chain

0.84 0.09 (12.00%)

Bid	0.55	Volume	7	Exp. Date	21 Feb 2025
Offer	1.20	Open Interest	513	Day's Range	0.82 - 0.97
Open	0.97	Prev Close	0.75	Last Trade	29/1/2025 18:34

AESI Option Chain - 21 Feb 2025

AESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.00	14.40	0.00	0.00 %	0	0
15.00	9.50	11.90	0.00	0.00 %	0	0
17.50	7.20	9.00	0.00	0.00 %	0	0
20.00	4.50	6.70	2.63	0.00 %	0	1
22.50	2.40	3.10	3.00	0.00 %	0	17
25.00	0.55	1.20	0.84	12.00 %	7	513
27.50	0.05	0.40	0.32	28.00 %	4	20
30.00	0.00	2.15	0.00	0.00 %	0	0
32.50	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.10	2.15	0.10	0.00 %	0	10
20.00	0.05	2.20	0.05	0.00 %	0	32
22.50	0.05	0.35	0.26	0.00 %	0	77
25.00	0.60	1.25	1.25	-16.67 %	1	139
27.50	2.30	3.50	0.00	0.00 %	0	0
30.00	4.50	7.10	0.00	0.00 %	0	0
32.50	7.10	9.70	0.00	0.00 %	0	0

Georgina Energy

Supply@me Capital

Marechale Capital

Anglo Asian Mining

Pantheon Resources

Quantum Blockchain Techn...

Alba Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions