ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AESI New Atlas Holdco Inc

25.04
0.02 (0.08%)
Last Updated: 19:43:43
Delayed by 15 minutes

AESI Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 21 Feb 2025
Offer 7.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AESI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.0014.400.000.00 %00
15.009.5011.900.000.00 %00
17.507.209.400.000.00 %00
20.004.506.702.630.00 %01
22.502.403.103.000.00 %017
25.000.551.200.8412.00 %7513
27.500.050.400.3228.00 %420
30.000.002.150.000.00 %00
32.500.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.002.150.000.00 %00
17.500.102.150.100.00 %010
20.000.052.200.050.00 %032
22.500.050.350.260.00 %077
25.000.601.251.25-16.67 %1139
27.502.303.500.000.00 %00
30.004.507.100.000.00 %00
32.507.109.700.000.00 %00

Your Recent History