We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Atlas Holdco Inc | NYSE:AESI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.56 | 6.52% | 25.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.93 | 23.51 | 23.75 | 1,925,307 | 23:01:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 24.69 | 0.77 | 3.22% | 23.51 | 24.93 | 1,925,307 |
| 24 Jan 2025 | 23.92 | 0.22 | 0.93% | 23.72 | 24.37 | 726,517 |
| 23 Jan 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 22 Jan 2025 | 23.70 | -0.41 | -1.70% | 23.5702 | 24.15 | 774,820 |
| 21 Jan 2025 | 24.11 | -0.09 | -0.37% | 23.69 | 24.60 | 1,139,785 |
| 17 Jan 2025 | 24.20 | -0.43 | -1.75% | 24.17 | 25.38 | 2,093,162 |
| 16 Jan 2025 | 24.63 | 0.70 | 2.93% | 23.80 | 24.8165 | 1,458,867 |
| 15 Jan 2025 | 23.93 | 1.18 | 5.19% | 22.69 | 24.09 | 1,132,675 |
| 14 Jan 2025 | 22.75 | 1.07 | 4.94% | 21.98 | 22.75 | 864,264 |
| 13 Jan 2025 | 21.68 | -0.08 | -0.37% | 21.31 | 21.83 | 1,178,700 |
| 10 Jan 2025 | 21.76 | -0.17 | -0.78% | 21.57 | 22.55 | 616,766 |
| 08 Jan 2025 | 21.93 | -0.48 | -2.14% | 21.58 | 22.44 | 858,978 |
| 07 Jan 2025 | 22.41 | 0.17 | 0.76% | 22.11 | 22.76 | 845,811 |
| 06 Jan 2025 | 22.24 | -0.74 | -3.22% | 22.13 | 23.05 | 729,911 |
| 03 Jan 2025 | 22.98 | -0.01 | -0.04% | 22.89 | 23.35 | 433,982 |
| 02 Jan 2025 | 22.99 | 0.81 | 3.65% | 22.37 | 23.12 | 452,315 |
| 31 Dec 2024 | 22.18 | -0.14 | -0.63% | 22.17 | 23.01 | 915,617 |
| 30 Dec 2024 | 22.32 | 0.34 | 1.55% | 21.75 | 22.555 | 415,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.465 | 25.50 | 23.5702 | 23.94 | 880,374 | 1.02 | 4.15% |
| 1 Month | 21.86 | 25.50 | 21.31 | 23.20 | 912,770 | 3.62 | 16.56% |
| 3 Months | 19.33 | 25.50 | 19.11 | 22.74 | 1,225,560 | 6.15 | 31.82% |
| 6 Months | 20.79 | 25.50 | 17.49 | 21.75 | 985,580 | 4.69 | 22.56% |
| 1 Year | 17.41 | 25.50 | 16.42 | 21.42 | 971,854 | 8.07 | 46.35% |
| 3 Years | 17.50 | 25.50 | 15.06 | 20.43 | 774,476 | 7.98 | 45.60% |
| 5 Years | 17.50 | 25.50 | 15.06 | 20.43 | 774,476 | 7.98 | 45.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
