Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI)
New Atlas Holdco Inc (AESI) Options

AESI New Atlas Holdco Inc

22.1084

-0.2816 (-1.26%)

Last Updated: 19:18:01

Delayed by 15 minutes

AESI Feb 21 2025 27.5 Call

View Full AESI Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	2	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	737	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	05/2/2025 15:26

AESI Option Chain - 21 Feb 2025

AESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.30	9.90	0.00	0.00 %	0	0
15.00	6.90	7.40	0.00	0.00 %	0	0
17.50	4.50	4.90	0.00	0.00 %	0	0
20.00	2.15	2.45	2.33	-13.70 %	2	51
22.50	0.40	0.75	0.70	-6.67 %	2	45
25.00	0.05	0.15	0.09	-10.00 %	1	513
27.50	0.05	0.10	0.05	-50.00 %	2	737
30.00	0.00	0.75	0.00	0.00 %	0	0
32.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.75	0.10	0.00 %	0	10
20.00	0.10	0.25	0.17	-43.33 %	1	53
22.50	0.95	1.20	0.99	-10.00 %	1	114
25.00	2.85	3.30	3.30	17.02 %	10	155
27.50	5.20	5.80	5.27	0.00 %	0	2
30.00	7.70	8.30	0.00	0.00 %	0	0
32.50	10.20	10.90	0.00	0.00 %	0	0

Bmo Selecttrust Conserva...

Simply Solventless Conce...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions