Register to chat with like-minded investors on our interactive forums.
| Bid | 22.30 | Volume | 35 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 1,427 | Day's Range | 24.18 - 24.69 |
| Open | 24.65 | Prev Close | 23.00 | Last Trade | 22/11/2024 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.30 | 24.50 | 24.18 | 5.13 % | 35 | 1,427 |
| 65.00 | 19.20 | 19.50 | 18.43 | 0.00 % | 0 | 1,806 |
| 70.00 | 14.30 | 14.60 | 14.50 | 13.28 % | 1 | 945 |
| 75.00 | 9.50 | 9.80 | 9.59 | 12.82 % | 19 | 1,348 |
| 80.00 | 5.00 | 5.60 | 5.57 | 11.40 % | 143 | 2,407 |
| 85.00 | 2.45 | 2.55 | 2.58 | 14.16 % | 374 | 2,697 |
| 90.00 | 0.90 | 1.00 | 0.95 | 18.75 % | 137 | 3,642 |
| 95.00 | 0.25 | 0.35 | 0.35 | 40.00 % | 27 | 648 |
| 100.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 466 |
| 105.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 2,164 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 799 |
| 70.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 16 | 904 |
| 75.00 | 0.35 | 0.40 | 0.35 | -30.00 % | 36 | 953 |
| 80.00 | 1.10 | 1.25 | 1.19 | -17.93 % | 72 | 11,248 |
| 85.00 | 3.10 | 3.30 | 3.55 | -7.79 % | 129 | 1,176 |
| 90.00 | 5.90 | 6.80 | 7.05 | -8.44 % | 3 | 353 |
| 95.00 | 10.90 | 11.30 | 10.96 | -15.69 % | 3 | 329 |
| 100.00 | 15.80 | 16.10 | 19.15 | 0.00 % | 0 | 23 |
| 105.00 | 20.80 | 22.80 | 27.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
