Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 277 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 2,649 | Day's Range | 1.85 - 2.35 |
| Open | 2.30 | Prev Close | 2.00 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 23.80 | 23.00 | 7.23 % | 5 | 1,427 |
| 65.00 | 18.50 | 18.80 | 18.43 | 6.53 % | 1 | 1,807 |
| 70.00 | 13.60 | 13.80 | 12.80 | -2.29 % | 1 | 946 |
| 75.00 | 8.90 | 9.10 | 8.50 | 1.80 % | 24 | 1,370 |
| 80.00 | 4.90 | 5.10 | 5.00 | 10.13 % | 79 | 2,422 |
| 85.00 | 2.20 | 2.35 | 2.26 | 13.00 % | 256 | 2,649 |
| 90.00 | 0.80 | 0.90 | 0.80 | 6.67 % | 156 | 3,614 |
| 95.00 | 0.20 | 0.30 | 0.25 | 13.64 % | 5 | 648 |
| 100.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 30 | 496 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 2,164 |
| 65.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 7 | 799 |
| 70.00 | 0.10 | 0.20 | 0.20 | 5.26 % | 8 | 905 |
| 75.00 | 0.45 | 0.55 | 0.50 | -12.28 % | 71 | 893 |
| 80.00 | 1.40 | 1.55 | 1.45 | -19.44 % | 138 | 11,146 |
| 85.00 | 3.60 | 3.80 | 3.85 | -12.10 % | 120 | 1,065 |
| 90.00 | 7.20 | 7.50 | 7.70 | -6.10 % | 6 | 353 |
| 95.00 | 11.70 | 12.00 | 13.00 | 0.00 % | 0 | 329 |
| 100.00 | 16.50 | 16.90 | 19.15 | 0.00 % | 0 | 23 |
| 105.00 | 21.50 | 21.80 | 27.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
