We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agnico Eagle Mines Ltd | NYSE:AEM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.82 | 1.06% | 78.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.25 | 77.29 | 77.46 | 3,180,619 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 78.16 | 0.80 | 1.03% | 77.29 | 79.25 | 3,180,500 |
| 19 Dec 2024 | 77.36 | -0.40 | -0.51% | 77.02 | 78.84 | 2,676,416 |
| 18 Dec 2024 | 77.76 | -3.97 | -4.86% | 77.34 | 81.56 | 2,684,591 |
| 17 Dec 2024 | 81.73 | -0.91 | -1.10% | 81.0626 | 82.14 | 1,416,474 |
| 16 Dec 2024 | 82.64 | -1.08 | -1.29% | 82.47 | 83.88 | 1,487,219 |
| 13 Dec 2024 | 83.72 | -1.49 | -1.75% | 82.72 | 84.80 | 1,907,224 |
| 12 Dec 2024 | 85.21 | -2.14 | -2.45% | 84.88 | 86.72 | 1,781,189 |
| 11 Dec 2024 | 87.35 | 3.04 | 3.61% | 84.34 | 87.39 | 1,733,842 |
| 10 Dec 2024 | 84.31 | -0.22 | -0.26% | 84.16 | 85.46 | 1,466,440 |
| 09 Dec 2024 | 84.53 | 0.94 | 1.12% | 84.47 | 87.25 | 1,948,123 |
| 06 Dec 2024 | 83.59 | -1.42 | -1.67% | 83.30 | 84.79 | 1,211,386 |
| 05 Dec 2024 | 85.01 | -0.50 | -0.58% | 83.98 | 85.73 | 1,201,449 |
| 04 Dec 2024 | 85.51 | -0.48 | -0.56% | 85.41 | 86.84 | 1,179,731 |
| 03 Dec 2024 | 85.99 | 3.12 | 3.76% | 83.75 | 86.74 | 1,910,698 |
| 02 Dec 2024 | 82.87 | -1.55 | -1.84% | 82.45 | 84.02 | 1,179,289 |
| 29 Nov 2024 | 84.42 | 0.87 | 1.04% | 83.88 | 84.82 | 889,636 |
| 27 Nov 2024 | 83.55 | -0.56 | -0.67% | 83.33 | 85.28 | 1,682,546 |
| 26 Nov 2024 | 84.11 | 2.39 | 2.92% | 81.1001 | 84.35 | 1,904,951 |
| 25 Nov 2024 | 81.72 | -2.58 | -3.06% | 80.35 | 82.36 | 2,002,738 |
| 22 Nov 2024 | 84.30 | 0.73 | 0.87% | 83.55 | 84.95 | 1,496,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.62 | 84.80 | 77.02 | 80.04 | 2,034,385 | -6.44 | -7.61% |
| 1 Month | 83.98 | 87.39 | 77.02 | 83.05 | 1,671,589 | -5.80 | -6.91% |
| 3 Months | 83.85 | 89.04 | 75.17 | 82.81 | 2,192,748 | -5.67 | -6.76% |
| 6 Months | 65.24 | 89.04 | 63.93 | 79.48 | 2,180,484 | 12.94 | 19.83% |
| 1 Year | 55.44 | 89.04 | 44.37 | 66.81 | 2,573,254 | 22.74 | 41.02% |
| 3 Years | 50.12 | 89.04 | 36.685 | 55.45 | 2,796,652 | 28.06 | 55.99% |
| 5 Years | 58.94 | 89.23 | 31.00 | 56.92 | 2,307,611 | 19.24 | 32.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
