Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.65 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 262 | Day's Range | 14.73 - 14.73 |
| Open | 14.73 | Prev Close | 7.50 | Last Trade | 22/11/2024 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.45 | 4.05 | 3.80 | 1,483.33 % | 1,381 | 1,773 |
| 83.00 | 2.76 | 3.10 | 3.05 | 2,078.57 % | 813 | 659 |
| 84.00 | 1.71 | 2.58 | 1.90 | 3,700.00 % | 697 | 852 |
| 85.00 | 0.62 | 2.33 | 0.75 | 2,400.00 % | 2,333 | 955 |
| 86.00 | 0.04 | 0.05 | 0.05 | 150.00 % | 2,510 | 1,286 |
| 87.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 27 | 483 |
| 88.00 | 0.01 | 0.42 | 0.01 | 0.00 % | 1,306 | 435 |
| 89.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 479 |
| 90.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 13 | 646 |
| 91.00 | 0.01 | 0.05 | 0.01 | -90.00 % | 1 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.02 | 0.42 | 0.01 | -98.97 % | 40 | 388 |
| 83.00 | 0.01 | 0.01 | 0.02 | -98.93 % | 65 | 170 |
| 84.00 | 0.04 | 0.01 | 0.03 | -99.41 % | 659 | 38 |
| 85.00 | 0.01 | 0.01 | 0.01 | -99.79 % | 1,210 | 140 |
| 86.00 | 0.02 | 0.69 | 0.09 | -98.37 % | 48 | 60 |
| 87.00 | 0.71 | 2.53 | 8.15 | 0.00 % | 0 | 2 |
| 88.00 | 0.96 | 3.30 | 9.70 | 0.00 % | 0 | 193 |
| 89.00 | 1.77 | 5.15 | 7.89 | 0.00 % | 0 | 3 |
| 90.00 | 2.03 | 6.15 | 10.76 | 0.00 % | 0 | 0 |
| 91.00 | 3.10 | 7.15 | 5.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
