Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.95 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 141 | Day's Range | 4.80 - 4.87 |
| Open | 4.87 | Prev Close | 6.25 | Last Trade | 21/11/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.85 | 5.05 | 5.30 | 42.86 % | 40 | 770 |
| 76.00 | 3.80 | 4.10 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 2.77 | 3.35 | 3.15 | 71.20 % | 29 | 88 |
| 78.00 | 1.97 | 2.36 | 1.99 | 55.47 % | 13 | 368 |
| 79.00 | 1.19 | 1.52 | 1.62 | 141.79 % | 34 | 193 |
| 80.00 | 0.66 | 0.79 | 0.72 | 118.18 % | 270 | 928 |
| 81.00 | 0.36 | 0.40 | 0.36 | 100.00 % | 5,857 | 324 |
| 82.00 | 0.19 | 0.20 | 0.19 | 90.00 % | 547 | 302 |
| 83.00 | 0.06 | 0.13 | 0.15 | 150.00 % | 15 | 217 |
| 84.00 | 0.03 | 0.10 | 0.12 | 500.00 % | 5 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 11 | 113 |
| 76.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.06 | 0.07 | -61.11 % | 3 | 234 |
| 78.00 | 0.09 | 0.15 | 0.40 | 0.00 % | 0 | 166 |
| 79.00 | 0.25 | 0.38 | 0.36 | -57.14 % | 85 | 878 |
| 80.00 | 0.60 | 0.94 | 0.55 | -62.84 % | 30 | 1,539 |
| 81.00 | 1.23 | 1.54 | 1.21 | -52.17 % | 1 | 96 |
| 82.00 | 2.00 | 2.34 | 1.93 | -44.22 % | 2 | 232 |
| 83.00 | 2.64 | 3.30 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.80 | 4.45 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
