Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 12 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 440 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 21/11/2024 19:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.10 | 5.35 | 5.35 | 75.41 % | 5 | 149 |
| 77.00 | 2.87 | 4.80 | 3.25 | 76.63 % | 31 | 88 |
| 78.00 | 3.10 | 3.35 | 3.45 | 169.53 % | 23 | 368 |
| 79.00 | 2.14 | 2.46 | 2.40 | 258.21 % | 114 | 193 |
| 80.00 | 1.29 | 1.44 | 1.40 | 324.24 % | 634 | 928 |
| 81.00 | 0.58 | 0.70 | 0.62 | 244.44 % | 12,276 | 324 |
| 82.00 | 0.24 | 0.29 | 0.24 | 140.00 % | 5,077 | 302 |
| 83.00 | 0.09 | 0.14 | 0.14 | 133.33 % | 568 | 217 |
| 84.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 326 | 717 |
| 85.00 | 0.03 | 0.10 | 0.03 | -25.00 % | 153 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 4 | 517 |
| 77.00 | 0.01 | 0.32 | 0.02 | -88.89 % | 4 | 234 |
| 78.00 | 0.02 | 0.07 | 0.02 | -95.00 % | 19 | 166 |
| 79.00 | 0.01 | 0.15 | 0.05 | -94.05 % | 341 | 878 |
| 80.00 | 0.10 | 0.14 | 0.14 | -90.54 % | 390 | 1,539 |
| 81.00 | 0.18 | 0.45 | 0.37 | -85.38 % | 1,051 | 96 |
| 82.00 | 0.78 | 1.11 | 0.97 | -71.97 % | 208 | 232 |
| 83.00 | 1.19 | 2.33 | 1.87 | -63.19 % | 1 | 170 |
| 84.00 | 1.80 | 4.15 | 5.05 | 0.00 % | 0 | 38 |
| 85.00 | 2.21 | 3.90 | 4.80 | -23.20 % | 10 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
