Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 900 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.04 | Last Trade | 21/11/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.50 | 4.95 | 3.71 | 0.00 % | 0 | 770 |
| 76.00 | 2.67 | 3.95 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 2.61 | 3.85 | 2.77 | 50.54 % | 1 | 88 |
| 78.00 | 1.78 | 2.02 | 1.50 | 17.19 % | 10 | 368 |
| 79.00 | 1.08 | 1.25 | 1.12 | 67.16 % | 18 | 193 |
| 80.00 | 0.52 | 0.67 | 0.58 | 75.76 % | 71 | 928 |
| 81.00 | 0.23 | 0.38 | 0.25 | 38.89 % | 4 | 324 |
| 82.00 | 0.09 | 0.16 | 0.15 | 50.00 % | 3 | 302 |
| 83.00 | 0.06 | 0.18 | 0.06 | 0.00 % | 0 | 217 |
| 84.00 | 0.01 | 0.11 | 0.02 | 0.00 % | 0 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.28 | 0.32 | 966.67 % | 1 | 113 |
| 76.00 | 0.01 | 0.04 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.03 | 0.08 | 0.07 | -61.11 % | 1 | 234 |
| 78.00 | 0.12 | 0.19 | 0.43 | 7.50 % | 1 | 166 |
| 79.00 | 0.25 | 0.54 | 0.38 | -54.76 % | 55 | 878 |
| 80.00 | 0.78 | 0.93 | 1.48 | 0.00 % | 0 | 1,539 |
| 81.00 | 1.30 | 1.79 | 2.53 | 0.00 % | 0 | 96 |
| 82.00 | 2.22 | 2.60 | 3.46 | 0.00 % | 0 | 232 |
| 83.00 | 2.56 | 4.20 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 4.00 | 4.75 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
