Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.03 | Volume | 195 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 232 | Day's Range | 1.01 - 1.93 |
| Open | 1.75 | Prev Close | 3.46 | Last Trade | 21/11/2024 18:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.00 | 5.20 | 5.10 | 67.21 % | 4 | 149 |
| 77.00 | 4.00 | 4.20 | 3.25 | 76.63 % | 11 | 88 |
| 78.00 | 3.00 | 3.30 | 3.22 | 151.56 % | 22 | 368 |
| 79.00 | 2.07 | 2.24 | 2.14 | 219.40 % | 112 | 193 |
| 80.00 | 1.19 | 1.25 | 1.25 | 278.79 % | 615 | 928 |
| 81.00 | 0.51 | 0.62 | 0.55 | 205.56 % | 11,325 | 324 |
| 82.00 | 0.17 | 0.21 | 0.21 | 110.00 % | 4,236 | 302 |
| 83.00 | 0.05 | 0.11 | 0.09 | 50.00 % | 130 | 217 |
| 84.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 17 | 717 |
| 85.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 23 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 3 | 517 |
| 77.00 | 0.01 | 0.12 | 0.02 | -88.89 % | 2 | 234 |
| 78.00 | 0.02 | 0.05 | 0.05 | -87.50 % | 15 | 166 |
| 79.00 | 0.03 | 0.05 | 0.04 | -95.24 % | 330 | 878 |
| 80.00 | 0.13 | 0.17 | 0.13 | -91.22 % | 217 | 1,539 |
| 81.00 | 0.40 | 0.51 | 0.42 | -83.40 % | 26 | 96 |
| 82.00 | 1.03 | 1.17 | 1.01 | -70.81 % | 195 | 232 |
| 83.00 | 1.77 | 2.10 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 2.57 | 4.15 | 5.05 | 0.00 % | 0 | 38 |
| 85.00 | 3.65 | 4.05 | 4.80 | -23.20 % | 10 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
