[ADVERT]
Share Name Share Symbol Market Type
Zoom Video Communications Inc NASDAQ:ZM NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.42 -0.85% 397.16 396.84 397.15 404.3478 391.82 395.7325 1,495,640 15:57:40

Zoom Video Communications (ZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 2021400.5825.706.86%376.50403.005,743,123
03 Aug 2021374.88-4.08-1.08%371.5893385.622,186,461
02 Aug 2021378.960.860.23%364.00382.373,162,010
30 Jul 2021378.10-7.92-2.05%377.53392.002,874,054
29 Jul 2021386.0216.534.47%375.00396.89466,648,023
28 Jul 2021369.491.950.53%364.23374.1451,877,440
27 Jul 2021367.54-5.60-1.5%357.87377.423,089,686
26 Jul 2021373.1413.913.87%362.50375.833,838,288
23 Jul 2021359.23-2.16-0.6%351.00362.502,872,702
22 Jul 2021361.398.422.39%356.21367.103,093,930
21 Jul 2021352.97-2.84-0.8%348.3331355.802,961,399
20 Jul 2021355.811.610.45%347.08359.244,059,657
19 Jul 2021354.20-7.77-2.15%343.82357.507,779,359
16 Jul 2021361.975.161.45%354.34365.501,884,684
15 Jul 2021356.81-3.80-1.05%355.35368.57552,395,689
14 Jul 2021360.61-17.78-4.7%360.45381.05532,589,392
13 Jul 2021378.39-0.73-0.19%375.42384.501,753,303
12 Jul 2021379.12-5.96-1.55%378.27390.881,900,285
09 Jul 2021385.08-0.93-0.24%377.7923387.52991,917,562
08 Jul 2021386.01-7.90-2.01%377.50390.502,746,592
07 Jul 2021393.91-7.21-1.8%393.30406.482,021,584
06 Jul 2021401.1212.233.14%391.5601403.473,427,496
Download more Zoom Video Communications Inc Historical Data

Zoom Video Communications Inc (ZM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week376.07404.3478364.00386.714,122,73421.095.61%
1 Month386.00404.3478343.82371.433,268,68211.162.89%
3 Months293.98406.48275.80355.533,222,020103.1835.1%
6 Months387.86451.77273.20352.933,755,5549.302.4%
1 Year265.99588.84230.00401.136,422,989131.1749.31%
3 Years66.87588.8460.9675261.206,161,212330.29493.93%
5 Years66.87588.8460.9675261.206,161,212330.29493.93%
ADVFN Advertorial
Your Recent History
NASDAQ
ZM
Zoom Video..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 15:12:39