We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoom Communications Inc | NASDAQ:ZM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -1.44% | 82.61 | 82.60 | 82.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.115 | 81.60 | 82.78 | 455,469 | 16:11:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 83.82 | -1.62 | -1.90% | 82.72 | 85.495 | 2,140,340 |
| 26 Dec 2024 | 85.44 | -0.23 | -0.27% | 84.85 | 86.14 | 1,980,673 |
| 24 Dec 2024 | 85.67 | 0.40 | 0.47% | 84.815 | 86.00 | 902,864 |
| 23 Dec 2024 | 85.27 | -0.33 | -0.39% | 84.43 | 85.7399 | 2,377,093 |
| 20 Dec 2024 | 85.60 | 1.55 | 1.84% | 82.8596 | 86.10 | 5,090,773 |
| 19 Dec 2024 | 84.05 | 2.00 | 2.44% | 83.65 | 85.33 | 3,303,824 |
| 18 Dec 2024 | 82.05 | -2.55 | -3.01% | 81.62 | 85.78 | 2,795,229 |
| 17 Dec 2024 | 84.60 | 0.80 | 0.95% | 82.55 | 84.70 | 2,516,918 |
| 16 Dec 2024 | 83.80 | 0.01 | 0.01% | 83.2216 | 84.61 | 2,645,626 |
| 13 Dec 2024 | 83.79 | -3.26 | -3.74% | 83.38 | 87.2999 | 2,626,178 |
| 12 Dec 2024 | 87.05 | 0.46 | 0.53% | 85.45 | 87.28 | 2,103,160 |
| 11 Dec 2024 | 86.59 | 2.76 | 3.29% | 83.93 | 86.80 | 3,500,360 |
| 10 Dec 2024 | 83.83 | -1.75 | -2.04% | 83.46 | 85.50 | 3,755,125 |
| 09 Dec 2024 | 85.58 | -0.64 | -0.74% | 85.505 | 87.72 | 3,522,339 |
| 06 Dec 2024 | 86.22 | 2.86 | 3.43% | 83.75 | 86.75 | 3,357,255 |
| 05 Dec 2024 | 83.36 | -0.29 | -0.35% | 83.31 | 85.12 | 2,188,061 |
| 04 Dec 2024 | 83.65 | 1.02 | 1.23% | 82.30 | 84.14 | 3,142,629 |
| 03 Dec 2024 | 82.63 | -0.48 | -0.58% | 81.76 | 82.99 | 2,303,227 |
| 02 Dec 2024 | 83.11 | 0.42 | 0.51% | 82.17 | 84.8745 | 2,942,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.25 | 86.14 | 81.60 | 84.94 | 1,850,243 | -2.64 | -3.10% |
| 1 Month | 82.50 | 87.72 | 81.60 | 84.56 | 2,799,689 | 0.11 | 0.13% |
| 3 Months | 69.09 | 92.80 | 67.035 | 80.72 | 3,385,587 | 13.52 | 19.57% |
| 6 Months | 59.10 | 92.80 | 55.0605 | 71.97 | 3,266,085 | 23.51 | 39.78% |
| 1 Year | 71.61 | 92.80 | 55.0605 | 68.00 | 3,332,951 | 11.00 | 15.36% |
| 3 Years | 182.32 | 192.91 | 55.0605 | 82.17 | 3,939,621 | -99.71 | -54.69% |
| 5 Years | 66.56 | 588.84 | 55.0605 | 191.61 | 5,246,101 | 16.05 | 24.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
