Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoom Video Communications Inc | NASDAQ:ZM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.86 | 78.45 | 78.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 667 | 10:24:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 78.86 | 1.11 | 1.43% | 77.88 | 79.17 | 2,315,968 |
| 19 Nov 2024 | 77.75 | -1.18 | -1.49% | 77.495 | 79.03 | 3,341,898 |
| 18 Nov 2024 | 78.93 | -2.21 | -2.72% | 78.88 | 81.21 | 4,176,503 |
| 15 Nov 2024 | 81.14 | -1.49 | -1.80% | 80.92 | 81.98 | 2,234,718 |
| 14 Nov 2024 | 82.63 | -2.41 | -2.83% | 82.40 | 84.89 | 2,906,019 |
| 13 Nov 2024 | 85.04 | -1.28 | -1.48% | 84.65 | 87.1451 | 2,728,262 |
| 12 Nov 2024 | 86.32 | 0.74 | 0.86% | 84.07 | 87.09 | 3,940,266 |
| 11 Nov 2024 | 85.58 | 4.12 | 5.06% | 81.83 | 86.23 | 5,444,790 |
| 08 Nov 2024 | 81.46 | 1.27 | 1.58% | 80.21 | 81.57 | 2,839,085 |
| 07 Nov 2024 | 80.19 | 0.50 | 0.63% | 78.54 | 80.47 | 2,288,269 |
| 06 Nov 2024 | 79.69 | 1.94 | 2.50% | 78.20 | 80.35 | 3,814,636 |
| 05 Nov 2024 | 77.75 | 2.21 | 2.93% | 75.72 | 77.85 | 2,567,339 |
| 04 Nov 2024 | 75.54 | -0.06 | -0.08% | 74.52 | 75.97 | 1,550,833 |
| 01 Nov 2024 | 75.60 | 0.86 | 1.15% | 74.58 | 76.03 | 1,973,393 |
| 31 Oct 2024 | 74.74 | -0.04 | -0.05% | 74.63 | 75.475 | 1,721,603 |
| 30 Oct 2024 | 74.78 | -0.72 | -0.95% | 74.75 | 75.83 | 2,007,620 |
| 29 Oct 2024 | 75.50 | 1.65 | 2.23% | 73.65 | 75.96 | 3,569,424 |
| 28 Oct 2024 | 73.85 | 1.22 | 1.68% | 72.6782 | 74.16 | 2,129,625 |
| 25 Oct 2024 | 72.63 | -0.03 | -0.04% | 72.61 | 73.75 | 2,071,024 |
| 24 Oct 2024 | 72.66 | 0.12 | 0.17% | 72.4201 | 73.99 | 2,922,925 |
| 23 Oct 2024 | 72.54 | 0.32 | 0.44% | 71.76 | 73.18 | 2,654,405 |
| 22 Oct 2024 | 72.22 | 0.05 | 0.07% | 71.71 | 73.1199 | 2,709,878 |
| 21 Oct 2024 | 72.17 | 1.65 | 2.34% | 70.273 | 72.36 | 2,804,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 84.78 | 77.495 | 79.70 | 2,949,147 | -5.64 | -6.67% |
| 1 Month | 72.74 | 87.1451 | 72.4201 | 79.30 | 2,794,802 | 6.12 | 8.41% |
| 3 Months | 70.81 | 87.1451 | 65.87 | 72.43 | 2,703,578 | 8.05 | 11.37% |
| 6 Months | 62.81 | 87.1451 | 55.0605 | 65.65 | 3,216,274 | 16.05 | 25.55% |
| 1 Year | 63.66 | 87.1451 | 55.0605 | 66.16 | 3,417,060 | 15.20 | 23.88% |
| 3 Years | 249.26 | 251.70 | 55.0605 | 88.32 | 4,020,851 | -170.40 | -68.36% |
| 5 Years | 71.50 | 588.84 | 55.0605 | 192.96 | 5,202,629 | 7.36 | 10.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
