We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 40.70 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 31.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 22.80 | 28.20 | 36.15 | 0.00 % | 0 | 4 |
| 370.00 | 14.10 | 18.10 | 25.71 | 0.00 % | 0 | 4 |
| 380.00 | 8.80 | 11.70 | 11.70 | 0.00 % | 0 | 9 |
| 390.00 | 2.00 | 6.20 | 5.02 | 0.00 % | 0 | 43 |
| 400.00 | 1.05 | 2.85 | 3.10 | 30.80 % | 21 | 23 |
| 410.00 | 0.35 | 2.45 | 3.00 | 0.00 % | 0 | 21 |
| 420.00 | 1.25 | 3.90 | 1.25 | 0.00 % | 0 | 55 |
| 430.00 | 0.90 | 4.40 | 0.90 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.45 | 0.85 | 1.45 | 0.00 % | 0 | 1 |
| 350.00 | 0.30 | 4.30 | 0.75 | -25.00 % | 7 | 3 |
| 360.00 | 0.75 | 2.10 | 0.77 | -40.77 % | 5 | 77 |
| 370.00 | 2.15 | 4.00 | 2.50 | 0.00 % | 0 | 5 |
| 380.00 | 5.00 | 7.20 | 5.30 | 0.00 % | 0 | 12 |
| 390.00 | 6.70 | 13.10 | 10.10 | 0.00 % | 0 | 10 |
| 400.00 | 15.20 | 21.00 | 13.30 | 0.00 % | 0 | 18 |
| 410.00 | 24.30 | 30.30 | 18.60 | 0.00 % | 0 | 16 |
| 420.00 | 32.10 | 41.00 | 17.00 | 0.00 % | 0 | 1 |
| 430.00 | 42.10 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
