Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 17 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1 | Day's Range | 0.60 - 0.95 |
| Open | 0.95 | Prev Close | 0.50 | Last Trade | 25/11/2024 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.10 | 27.30 | 17.68 | 0.00 % | 0 | 2 |
| 160.00 | 20.30 | 23.40 | 18.00 | 0.00 % | 0 | 6 |
| 165.00 | 16.70 | 19.30 | 11.60 | 0.00 % | 0 | 8 |
| 170.00 | 13.10 | 14.50 | 12.80 | 14.39 % | 8 | 90 |
| 175.00 | 10.00 | 10.30 | 10.50 | 16.28 % | 7 | 25 |
| 180.00 | 7.00 | 7.80 | 7.60 | 16.92 % | 58 | 31 |
| 185.00 | 5.20 | 5.50 | 5.30 | 17.78 % | 19 | 3 |
| 190.00 | 3.60 | 3.90 | 3.80 | 16.56 % | 25 | 78 |
| 195.00 | 1.75 | 2.95 | 3.00 | 42.18 % | 14 | 2 |
| 200.00 | 1.80 | 2.15 | 1.96 | 0.00 % | 16 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.10 | 1.40 | 1.10 | -40.86 % | 6 | 9 |
| 160.00 | 1.50 | 2.25 | 1.75 | -11.17 % | 3 | 34 |
| 165.00 | 2.35 | 2.70 | 2.80 | 36.59 % | 21 | 45 |
| 170.00 | 3.50 | 3.90 | 3.70 | -31.10 % | 140 | 9 |
| 175.00 | 5.20 | 5.60 | 5.50 | -25.98 % | 27 | 10 |
| 180.00 | 7.00 | 7.90 | 8.00 | -9.09 % | 11 | 7 |
| 185.00 | 10.10 | 10.80 | 23.10 | 0.00 % | 0 | 1 |
| 190.00 | 13.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
