Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 0 | Day's Range | 1.90 - 2.19 |
| Open | 2.19 | Prev Close | 0.00 | Last Trade | 25/11/2024 16:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.90 | 28.00 | 17.68 | 0.00 % | 0 | 2 |
| 160.00 | 21.00 | 23.40 | 18.00 | 0.00 % | 0 | 6 |
| 165.00 | 17.10 | 19.30 | 11.60 | 0.00 % | 0 | 8 |
| 170.00 | 13.10 | 15.30 | 12.80 | 14.39 % | 8 | 90 |
| 175.00 | 10.00 | 11.10 | 10.40 | 15.17 % | 5 | 25 |
| 180.00 | 7.80 | 8.30 | 8.00 | 23.08 % | 59 | 31 |
| 185.00 | 5.30 | 6.00 | 5.80 | 28.89 % | 9 | 3 |
| 190.00 | 3.60 | 4.30 | 4.00 | 22.70 % | 23 | 78 |
| 195.00 | 2.60 | 5.00 | 3.00 | 42.18 % | 14 | 2 |
| 200.00 | 1.80 | 2.25 | 2.00 | 0.00 % | 15 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.10 | 1.35 | 1.10 | -40.86 % | 5 | 9 |
| 160.00 | 1.50 | 2.05 | 1.75 | -11.17 % | 2 | 34 |
| 165.00 | 2.40 | 2.85 | 2.40 | 17.07 % | 20 | 45 |
| 170.00 | 3.50 | 4.30 | 3.90 | -27.37 % | 18 | 9 |
| 175.00 | 4.60 | 5.90 | 5.50 | -25.98 % | 27 | 10 |
| 180.00 | 6.90 | 8.50 | 7.60 | -13.64 % | 10 | 7 |
| 185.00 | 10.10 | 11.40 | 23.10 | 0.00 % | 0 | 1 |
| 190.00 | 12.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
