We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woodward Inc | NASDAQ:WWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 0.36% | 172.00 | 171.43 | 172.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 986 | 13:44:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 171.38 | 4.96 | 2.98% | 167.88 | 171.67 | 552,198 |
| 31 Dec 2024 | 166.42 | -1.71 | -1.02% | 165.665 | 168.235 | 285,928 |
| 30 Dec 2024 | 168.13 | -1.78 | -1.05% | 165.96 | 169.17 | 258,345 |
| 27 Dec 2024 | 169.91 | -1.77 | -1.03% | 168.115 | 171.39 | 195,803 |
| 26 Dec 2024 | 171.68 | 0.90 | 0.53% | 169.76 | 171.91 | 220,830 |
| 24 Dec 2024 | 170.78 | 0.56 | 0.33% | 169.57 | 171.63 | 126,834 |
| 23 Dec 2024 | 170.22 | 1.52 | 0.90% | 167.5767 | 170.53 | 351,571 |
| 20 Dec 2024 | 168.70 | 0.56 | 0.33% | 165.52 | 169.76 | 912,609 |
| 19 Dec 2024 | 168.14 | 0.49 | 0.29% | 166.1744 | 171.375 | 330,120 |
| 18 Dec 2024 | 167.65 | -4.97 | -2.88% | 167.48 | 173.44 | 334,155 |
| 17 Dec 2024 | 172.62 | -2.10 | -1.20% | 170.611 | 173.73 | 401,272 |
| 16 Dec 2024 | 174.72 | -0.38 | -0.22% | 174.02 | 176.70 | 297,741 |
| 13 Dec 2024 | 175.10 | -1.13 | -0.64% | 174.72 | 176.85 | 276,649 |
| 12 Dec 2024 | 176.23 | -3.31 | -1.84% | 176.015 | 179.57 | 312,446 |
| 11 Dec 2024 | 179.54 | -2.58 | -1.42% | 179.05 | 183.19 | 360,266 |
| 10 Dec 2024 | 182.12 | 2.39 | 1.33% | 178.60 | 183.24 | 559,910 |
| 09 Dec 2024 | 179.73 | 0.02 | 0.01% | 178.0601 | 181.33 | 506,597 |
| 06 Dec 2024 | 179.71 | -1.61 | -0.89% | 179.49 | 182.61 | 310,620 |
| 05 Dec 2024 | 181.32 | -2.52 | -1.37% | 180.43 | 183.85 | 378,072 |
| 04 Dec 2024 | 183.84 | 2.67 | 1.47% | 180.68 | 184.87 | 477,120 |
| 03 Dec 2024 | 181.17 | 2.82 | 1.58% | 177.5626 | 181.73 | 509,934 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.55 | 173.00 | 165.665 | 169.40 | 321,585 | 1.45 | 0.85% |
| 1 Month | 181.60 | 183.24 | 165.52 | 173.23 | 361,846 | -9.60 | -5.29% |
| 3 Months | 159.71 | 201.6437 | 159.71 | 173.48 | 440,508 | 12.29 | 7.70% |
| 6 Months | 173.38 | 201.6437 | 146.42 | 168.20 | 446,039 | -1.38 | -0.80% |
| 1 Year | 134.09 | 201.6437 | 131.12 | 163.28 | 428,107 | 37.91 | 28.27% |
| 3 Years | 109.56 | 201.6437 | 79.26 | 129.50 | 385,145 | 62.44 | 56.99% |
| 5 Years | 119.30 | 201.6437 | 46.505 | 114.95 | 395,527 | 52.70 | 44.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
