Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woodward Inc | NASDAQ:WWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.14 | 1.22% | 178.19 | 177.25 | 182.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 847 | 12:40:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 176.05 | 3.51 | 2.03% | 173.00 | 176.23 | 833,980 |
| 21 Nov 2024 | 172.54 | 0.37 | 0.21% | 171.86 | 174.41 | 554,047 |
| 20 Nov 2024 | 172.17 | 1.32 | 0.77% | 169.39 | 173.03 | 809,085 |
| 19 Nov 2024 | 170.85 | 0.94 | 0.55% | 168.08 | 171.06 | 579,848 |
| 18 Nov 2024 | 169.91 | 0.37 | 0.22% | 168.49 | 170.56 | 288,168 |
| 15 Nov 2024 | 169.545 | -3.35 | -1.93% | 169.25 | 173.28 | 278,643 |
| 14 Nov 2024 | 172.89 | -2.82 | -1.60% | 172.1201 | 176.77 | 351,279 |
| 13 Nov 2024 | 175.71 | 0.48 | 0.27% | 174.26 | 177.86 | 345,562 |
| 12 Nov 2024 | 175.23 | -1.41 | -0.80% | 173.90 | 177.41 | 383,517 |
| 11 Nov 2024 | 176.64 | -1.81 | -1.01% | 176.21 | 179.59 | 371,966 |
| 08 Nov 2024 | 178.45 | 1.48 | 0.84% | 176.85 | 180.135 | 497,830 |
| 07 Nov 2024 | 176.97 | 4.45 | 2.58% | 172.00 | 177.71 | 1,031,580 |
| 06 Nov 2024 | 172.52 | 5.95 | 3.57% | 168.80 | 173.44 | 728,897 |
| 05 Nov 2024 | 166.57 | 2.69 | 1.64% | 163.245 | 167.95 | 478,978 |
| 04 Nov 2024 | 163.88 | 2.56 | 1.59% | 161.21 | 164.39 | 513,612 |
| 01 Nov 2024 | 161.32 | -2.77 | -1.69% | 161.151 | 164.412 | 457,536 |
| 31 Oct 2024 | 164.09 | -1.21 | -0.73% | 162.03 | 164.995 | 327,177 |
| 30 Oct 2024 | 165.30 | 1.40 | 0.85% | 162.95 | 166.70 | 335,256 |
| 29 Oct 2024 | 163.90 | -0.98 | -0.59% | 162.10 | 164.57 | 422,209 |
| 28 Oct 2024 | 164.88 | 0.84 | 0.51% | 163.36 | 165.93 | 310,199 |
| 25 Oct 2024 | 164.04 | 2.52 | 1.56% | 161.965 | 164.165 | 303,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.49 | 179.00 | 168.08 | 172.83 | 616,926 | 7.70 | 4.52% |
| 1 Month | 164.99 | 180.135 | 160.98 | 171.29 | 497,211 | 13.20 | 8.00% |
| 3 Months | 164.71 | 180.135 | 157.86 | 167.55 | 415,323 | 13.48 | 8.18% |
| 6 Months | 184.66 | 188.345 | 145.98 | 168.47 | 431,695 | -6.47 | -3.50% |
| 1 Year | 132.74 | 188.345 | 129.465 | 158.98 | 420,081 | 45.45 | 34.24% |
| 3 Years | 111.74 | 188.345 | 79.26 | 126.86 | 377,512 | 66.45 | 59.47% |
| 5 Years | 112.50 | 188.345 | 46.505 | 113.39 | 394,271 | 65.69 | 58.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
