We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woodward Inc | NASDAQ:WWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 184.50 | 180.94 | 188.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 184.50 | -3.40 | -1.81% | 180.83 | 190.12 | 1,165,375 |
| 03 Feb 2025 | 187.90 | 2.65 | 1.43% | 181.78 | 188.53 | 1,023,458 |
| 31 Jan 2025 | 185.25 | -0.65 | -0.35% | 183.64 | 189.02 | 612,772 |
| 30 Jan 2025 | 185.90 | 2.31 | 1.26% | 184.26 | 187.285 | 300,958 |
| 29 Jan 2025 | 183.59 | -1.46 | -0.79% | 182.79 | 186.34 | 282,560 |
| 28 Jan 2025 | 185.05 | 0.96 | 0.52% | 182.94 | 186.155 | 420,815 |
| 27 Jan 2025 | 184.09 | -3.86 | -2.05% | 180.665 | 186.47 | 398,617 |
| 24 Jan 2025 | 187.95 | -1.68 | -0.89% | 185.665 | 189.26 | 265,432 |
| 23 Jan 2025 | 189.63 | 0.00 | 0.00% | 189.63 | 189.63 | 0 |
| 22 Jan 2025 | 189.63 | -2.84 | -1.48% | 188.74 | 192.92 | 344,078 |
| 21 Jan 2025 | 192.47 | 3.35 | 1.77% | 191.59 | 194.155 | 407,695 |
| 17 Jan 2025 | 189.12 | 1.16 | 0.62% | 186.92 | 189.98 | 434,779 |
| 16 Jan 2025 | 187.96 | 4.30 | 2.34% | 184.48 | 188.56 | 436,924 |
| 15 Jan 2025 | 183.66 | -0.44 | -0.24% | 183.43 | 187.28 | 257,891 |
| 14 Jan 2025 | 184.10 | 4.00 | 2.22% | 179.9655 | 184.85 | 336,752 |
| 13 Jan 2025 | 180.10 | 1.75 | 0.98% | 176.27 | 180.90 | 388,555 |
| 10 Jan 2025 | 178.35 | -3.76 | -2.06% | 177.93 | 182.66 | 519,661 |
| 08 Jan 2025 | 182.11 | 3.98 | 2.23% | 175.40 | 182.4292 | 393,779 |
| 07 Jan 2025 | 178.13 | 1.01 | 0.57% | 176.94 | 180.00 | 525,537 |
| 06 Jan 2025 | 177.12 | 2.46 | 1.41% | 175.905 | 180.53 | 461,017 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.51 | 190.12 | 180.83 | 185.71 | 677,025 | -0.01 | -0.01% |
| 1 Month | 177.045 | 194.155 | 175.40 | 185.43 | 470,006 | 7.46 | 4.21% |
| 3 Months | 175.72 | 201.6437 | 165.52 | 179.17 | 476,262 | 8.78 | 5.00% |
| 6 Months | 146.42 | 201.6437 | 146.42 | 171.39 | 431,859 | 38.08 | 26.01% |
| 1 Year | 135.56 | 201.6437 | 133.56 | 167.09 | 435,343 | 48.94 | 36.10% |
| 3 Years | 110.13 | 201.6437 | 79.26 | 131.75 | 389,143 | 74.37 | 67.53% |
| 5 Years | 117.01 | 201.6437 | 46.505 | 116.06 | 391,479 | 67.49 | 57.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
