We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woodward Inc | NASDAQ:WWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 2.16% | 165.86 | 165.63 | 167.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.77 | 161.15 | 161.63 | 778,490 | 00:46:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 165.86 | 3.50 | 2.16% | 161.15 | 168.77 | 778,464 |
| 30 Apr 2024 | 162.36 | 11.29 | 7.47% | 160.001 | 169.99 | 1,309,220 |
| 29 Apr 2024 | 151.07 | 0.49 | 0.33% | 147.58 | 152.81 | 1,212,614 |
| 26 Apr 2024 | 150.58 | 0.84 | 0.56% | 148.70 | 152.50 | 775,947 |
| 25 Apr 2024 | 149.74 | 0.13 | 0.09% | 146.66 | 149.78 | 673,563 |
| 24 Apr 2024 | 149.61 | -0.55 | -0.37% | 148.60 | 151.8592 | 310,025 |
| 23 Apr 2024 | 150.16 | 1.92 | 1.30% | 149.02 | 152.015 | 317,631 |
| 22 Apr 2024 | 148.24 | 0.75 | 0.51% | 146.71 | 149.24 | 216,512 |
| 19 Apr 2024 | 147.49 | 0.68 | 0.46% | 146.74 | 148.84 | 312,411 |
| 18 Apr 2024 | 146.81 | -0.46 | -0.31% | 146.0101 | 149.27 | 241,657 |
| 17 Apr 2024 | 147.27 | -1.62 | -1.09% | 146.46 | 149.42 | 333,556 |
| 16 Apr 2024 | 148.89 | 3.33 | 2.29% | 144.45 | 149.80 | 465,215 |
| 15 Apr 2024 | 145.56 | -0.97 | -0.66% | 144.95 | 149.07 | 374,012 |
| 12 Apr 2024 | 146.53 | -2.54 | -1.70% | 145.50 | 149.30 | 578,994 |
| 11 Apr 2024 | 149.07 | -0.86 | -0.57% | 147.75 | 150.54 | 416,918 |
| 10 Apr 2024 | 149.93 | -2.66 | -1.74% | 148.11 | 151.74 | 366,739 |
| 09 Apr 2024 | 152.59 | -5.51 | -3.49% | 151.71 | 158.29 | 546,841 |
| 08 Apr 2024 | 158.10 | -0.14 | -0.09% | 157.43 | 159.25 | 799,693 |
| 05 Apr 2024 | 158.24 | 3.07 | 1.98% | 155.09 | 158.78 | 467,693 |
| 04 Apr 2024 | 155.17 | -1.78 | -1.13% | 154.26 | 160.79 | 827,967 |
| 03 Apr 2024 | 156.95 | 1.86 | 1.20% | 154.575 | 157.93 | 619,763 |
| 02 Apr 2024 | 155.09 | 2.06 | 1.35% | 151.97 | 155.67 | 464,320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.88 | 169.99 | 146.66 | 154.12 | 855,526 | 14.98 | 9.93% |
| 1 Month | 154.60 | 169.99 | 144.45 | 152.74 | 557,176 | 11.26 | 7.28% |
| 3 Months | 137.63 | 169.99 | 134.82 | 148.82 | 405,528 | 28.23 | 20.51% |
| 6 Months | 124.96 | 169.99 | 123.195 | 141.91 | 387,064 | 40.90 | 32.73% |
| 1 Year | 95.77 | 169.99 | 95.60 | 132.14 | 357,028 | 70.09 | 73.19% |
| 3 Years | 125.53 | 169.99 | 79.26 | 115.44 | 347,022 | 40.33 | 32.13% |
| 5 Years | 108.65 | 169.99 | 46.505 | 105.91 | 381,379 | 57.21 | 52.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
