Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 46.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.30 | 27.20 | 17.68 | 0.00 % | 0 | 2 |
| 160.00 | 20.40 | 23.30 | 18.00 | 0.00 % | 0 | 6 |
| 165.00 | 16.70 | 19.00 | 11.60 | 0.00 % | 0 | 8 |
| 170.00 | 12.60 | 14.40 | 12.80 | 14.39 % | 10 | 90 |
| 175.00 | 8.60 | 10.50 | 10.50 | 16.28 % | 7 | 25 |
| 180.00 | 7.40 | 7.90 | 7.60 | 16.92 % | 59 | 31 |
| 185.00 | 5.20 | 5.40 | 5.30 | 17.78 % | 19 | 3 |
| 190.00 | 2.80 | 4.00 | 3.80 | 16.56 % | 25 | 78 |
| 195.00 | 1.75 | 2.85 | 3.00 | 42.18 % | 14 | 2 |
| 200.00 | 1.80 | 2.10 | 1.96 | 0.00 % | 16 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.10 | 1.40 | 1.10 | -40.86 % | 5 | 9 |
| 160.00 | 1.50 | 2.00 | 1.75 | -11.17 % | 2 | 34 |
| 165.00 | 2.35 | 2.75 | 2.80 | 36.59 % | 21 | 45 |
| 170.00 | 3.50 | 3.90 | 3.70 | -31.10 % | 140 | 9 |
| 175.00 | 5.10 | 5.60 | 5.50 | -25.98 % | 48 | 10 |
| 180.00 | 7.40 | 7.90 | 7.84 | -10.91 % | 17 | 7 |
| 185.00 | 9.30 | 10.90 | 23.10 | 0.00 % | 0 | 1 |
| 190.00 | 13.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
