Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,457 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.25 | 2.35 | 4.10 | 0.00 % | 0 | 42 |
| 5.00 | 1.75 | 1.85 | 1.74 | -10.77 % | 2 | 128 |
| 5.50 | 1.25 | 1.35 | 1.85 | 0.00 % | 0 | 132 |
| 6.00 | 0.75 | 0.85 | 0.50 | -64.29 % | 16 | 1,097 |
| 6.50 | 0.30 | 0.40 | 0.35 | -36.36 % | 233 | 1,019 |
| 7.00 | 0.05 | 0.10 | 0.10 | -58.33 % | 172 | 1,277 |
| 7.50 | 0.09 | 0.05 | 0.02 | -77.78 % | 60 | 3,006 |
| 8.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 4,007 |
| 8.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 19 | 2,221 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 47 |
| 5.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 694 |
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 274 |
| 6.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 10 | 4,299 |
| 6.50 | 0.05 | 0.10 | 0.05 | 66.67 % | 14 | 1,237 |
| 7.00 | 0.25 | 0.30 | 0.28 | 86.67 % | 974 | 1,692 |
| 7.50 | 0.65 | 0.75 | 0.72 | 30.91 % | 18 | 510 |
| 8.00 | 1.15 | 1.25 | 0.77 | 0.00 % | 0 | 1,048 |
| 8.50 | 1.65 | 1.75 | 1.80 | 39.53 % | 1 | 306 |
| 9.00 | 2.15 | 2.25 | 2.22 | 3.26 % | 2 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
