We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 31.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.30 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.70 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.60 | 16.20 | 29.80 | 0.00 % | 0 | 1 |
| 60.00 | 8.50 | 10.40 | 8.20 | 0.00 % | 0 | 5 |
| 65.00 | 3.40 | 5.40 | 5.80 | 20.83 % | 4 | 24 |
| 70.00 | 0.35 | 1.05 | 1.40 | 16.67 % | 5 | 250 |
| 72.50 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 42 |
| 75.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 269 |
| 77.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 131 |
| 80.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 30 |
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 40 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 63 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 86 |
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 78 |
| 70.00 | 0.85 | 1.95 | 1.80 | -24.69 % | 3 | 197 |
| 72.50 | 2.60 | 4.30 | 4.98 | 0.00 % | 0 | 441 |
| 75.00 | 3.90 | 6.60 | 5.35 | 0.00 % | 0 | 75 |
| 77.50 | 7.10 | 8.90 | 7.03 | 0.00 % | 0 | 4 |
| 80.00 | 8.80 | 11.80 | 6.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
