We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 6 | Day's Range | 23.00 - 23.00 |
| Open | 23.00 | Prev Close | 17.25 | Last Trade | 02/1/2025 17:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 14.10 | 16.90 | 9.60 | 20.00 % | 1 | 183 |
| 72.50 | 12.00 | 14.80 | 7.53 | 0.00 % | 0 | 5 |
| 75.00 | 10.20 | 12.50 | 7.78 | 14.75 % | 2 | 292 |
| 77.50 | 8.50 | 10.70 | 8.90 | 78.00 % | 21 | 128 |
| 80.00 | 7.00 | 7.70 | 7.00 | 100.00 % | 20 | 136 |
| 82.50 | 5.30 | 6.70 | 4.90 | 44.12 % | 13 | 88 |
| 85.00 | 4.60 | 5.10 | 4.30 | 26.47 % | 35 | 136 |
| 87.50 | 2.70 | 4.30 | 2.10 | 7.69 % | 2 | 23 |
| 90.00 | 2.40 | 3.20 | 1.50 | -50.00 % | 2 | 392 |
| 95.00 | 1.30 | 2.00 | 1.05 | 5.00 % | 2 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 1.90 | 1.33 | -49.81 % | 3 | 182 |
| 72.50 | 0.70 | 2.30 | 2.25 | -32.23 % | 4 | 64 |
| 75.00 | 1.70 | 3.20 | 2.33 | -44.52 % | 12 | 57 |
| 77.50 | 2.35 | 3.50 | 3.00 | -56.83 % | 7 | 56 |
| 80.00 | 2.40 | 4.50 | 5.00 | -32.61 % | 3 | 29 |
| 82.50 | 3.70 | 5.20 | 9.90 | 0.00 % | 0 | 5 |
| 85.00 | 4.70 | 6.50 | 7.59 | -28.40 % | 1 | 21 |
| 87.50 | 6.60 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 10.90 | 16.25 | 0.00 % | 0 | 1 |
| 95.00 | 11.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
