Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 29.70 | 34.00 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 28.30 | 31.50 | 21.00 | 29.90 | 0.00 | 0.00 % | 0 | 104 | - |
| 52.50 | 25.20 | 29.40 | 13.80 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 23.90 | 25.80 | 24.57 | 24.85 | 8.37 | 51.67 % | 2 | 59 | 22/11/2024 |
| 57.50 | 20.70 | 24.50 | 12.75 | 22.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 19.10 | 22.50 | 14.70 | 20.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 62.50 | 17.30 | 19.60 | 11.00 | 18.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 65.00 | 15.20 | 17.90 | 16.02 | 16.55 | 6.82 | 74.13 % | 2 | 19 | 22/11/2024 |
| 70.00 | 11.60 | 13.00 | 11.99 | 12.30 | 3.49 | 41.06 % | 47 | 288 | 22/11/2024 |
| 75.00 | 8.60 | 9.90 | 9.70 | 9.25 | 3.75 | 63.03 % | 31 | 107 | 22/11/2024 |
| 80.00 | 4.80 | 6.50 | 6.70 | 5.65 | 2.05 | 44.09 % | 69 | 225 | 22/11/2024 |
| 85.00 | 4.50 | 5.20 | 4.95 | 4.85 | 2.65 | 115.22 % | 12 | 223 | 22/11/2024 |
| 90.00 | 2.75 | 3.70 | 3.10 | 3.225 | 0.85 | 37.78 % | 5 | 588 | 22/11/2024 |
| 95.00 | 0.60 | 3.30 | 0.60 | 1.95 | 0.00 | 0.00 % | 0 | 75 | - |
| 100.00 | 2.80 | 2.85 | 2.80 | 2.825 | 0.00 | 0.00 % | 0 | 52 | - |
| 105.00 | 0.95 | 1.70 | 0.80 | 1.325 | 0.35 | 77.78 % | 10 | 17 | 22/11/2024 |
| 110.00 | 0.20 | 1.45 | 1.40 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.70 | 2.80 | 0.70 | 1.75 | 0.00 | 0.00 % | 0 | 355 | - |
| 120.00 | 0.05 | 4.30 | 0.73 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.97 | 2.45 | 0.97 | 1.71 | 0.00 | 0.00 % | 0 | 7 | - |
| 50.00 | 0.15 | 2.00 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.50 | 1.29 | 1.95 | 1.29 | 1.62 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.35 | 1.75 | 1.65 | 1.05 | 0.00 | 0.00 % | 0 | 69 | - |
| 57.50 | 0.60 | 0.90 | 0.75 | 0.75 | -0.92 | -55.09 % | 2 | 55 | 22/11/2024 |
| 60.00 | 0.70 | 1.45 | 1.40 | 1.075 | -1.00 | -41.67 % | 2 | 49 | 22/11/2024 |
| 62.50 | 1.15 | 1.70 | 2.37 | 1.425 | -0.10 | -4.05 % | 1 | 38 | 22/11/2024 |
| 65.00 | 0.95 | 2.25 | 2.99 | 1.60 | 0.00 | 0.00 % | 0 | 203 | - |
| 70.00 | 2.75 | 3.70 | 3.38 | 3.225 | -1.12 | -24.89 % | 1 | 77 | 22/11/2024 |
| 75.00 | 4.50 | 5.60 | 4.50 | 5.05 | -3.30 | -42.31 % | 51 | 46 | 22/11/2024 |
| 80.00 | 6.60 | 8.10 | 7.30 | 7.35 | -5.46 | -42.79 % | 25 | 50 | 22/11/2024 |
| 85.00 | 9.50 | 11.20 | 13.10 | 10.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 13.20 | 14.80 | 22.50 | 14.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 16.00 | 19.30 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 20.00 | 24.50 | 22.40 | 22.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 24.80 | 28.90 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 29.80 | 33.40 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 34.00 | 38.70 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 39.00 | 43.70 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
