We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GeneDx Holdings Corporation | NASDAQ:WGS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.57% | 79.00 | 76.33 | 79.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.92 | 74.10 | 78.47 | 409,263 | 22:14:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 79.45 | 2.05 | 2.65% | 76.70 | 81.90 | 427,796 |
| 24 Dec 2024 | 77.40 | 1.00 | 1.31% | 74.75 | 78.10 | 138,883 |
| 23 Dec 2024 | 76.40 | -1.00 | -1.29% | 75.23 | 78.5999 | 325,475 |
| 20 Dec 2024 | 77.40 | 2.10 | 2.79% | 72.25 | 78.75 | 668,016 |
| 19 Dec 2024 | 75.30 | -1.63 | -2.12% | 73.48 | 80.61 | 457,296 |
| 18 Dec 2024 | 76.93 | -2.27 | -2.87% | 76.68 | 83.78 | 1,153,714 |
| 17 Dec 2024 | 79.20 | -1.30 | -1.61% | 76.51 | 83.53 | 593,167 |
| 16 Dec 2024 | 80.50 | 5.07 | 6.72% | 74.50 | 80.655 | 682,133 |
| 13 Dec 2024 | 75.43 | 3.66 | 5.10% | 70.69 | 76.2262 | 265,055 |
| 12 Dec 2024 | 71.77 | -2.06 | -2.79% | 70.98 | 76.755 | 298,865 |
| 11 Dec 2024 | 73.83 | 1.89 | 2.63% | 71.40 | 75.195 | 314,327 |
| 10 Dec 2024 | 71.94 | -0.92 | -1.26% | 71.40 | 74.99 | 371,839 |
| 09 Dec 2024 | 72.86 | -4.34 | -5.62% | 70.27 | 80.5522 | 633,043 |
| 06 Dec 2024 | 77.20 | -1.65 | -2.09% | 76.2101 | 84.77 | 782,783 |
| 05 Dec 2024 | 78.85 | -0.78 | -0.98% | 75.63 | 81.60 | 597,987 |
| 04 Dec 2024 | 79.63 | 4.58 | 6.10% | 74.50 | 80.99 | 628,637 |
| 03 Dec 2024 | 75.05 | -2.19 | -2.84% | 73.93 | 81.40 | 572,162 |
| 02 Dec 2024 | 77.24 | -1.15 | -1.47% | 75.2001 | 80.63 | 511,987 |
| 29 Nov 2024 | 78.39 | -1.04 | -1.31% | 77.98 | 82.20 | 182,203 |
| 27 Nov 2024 | 79.43 | -1.09 | -1.35% | 76.56 | 82.78 | 398,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.35 | 81.90 | 72.25 | 77.75 | 396,511 | 6.65 | 9.19% |
| 1 Month | 79.59 | 84.77 | 70.27 | 76.86 | 510,196 | -0.59 | -0.74% |
| 3 Months | 47.83 | 89.1099 | 46.63 | 72.05 | 627,781 | 31.17 | 65.17% |
| 6 Months | 25.96 | 89.1099 | 24.91 | 55.33 | 525,451 | 53.04 | 204.31% |
| 1 Year | 3.03 | 89.1099 | 2.466 | 38.74 | 446,365 | 75.97 | 2,507.26% |
| 3 Years | 10.923 | 89.1099 | 1.16 | 18.44 | 946,966 | 68.08 | 623.24% |
| 5 Years | 10.923 | 89.1099 | 1.16 | 18.44 | 946,966 | 68.08 | 623.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
