We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GeneDx Holdings Corporation | NASDAQ:WGS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -5.51% | 20.56 | 20.40 | 20.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.92 | 20.59 | 21.70 | 236,711 | 00:12:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 20.75 | -1.01 | -4.64% | 20.59 | 21.92 | 236,690 |
| 20 May 2024 | 21.76 | -0.63 | -2.81% | 21.26 | 22.96 | 241,052 |
| 17 May 2024 | 22.39 | -1.63 | -6.79% | 22.27 | 24.40 | 345,670 |
| 16 May 2024 | 24.02 | 2.86 | 13.52% | 21.50 | 24.32 | 629,761 |
| 15 May 2024 | 21.16 | -0.19 | -0.89% | 21.00 | 22.20 | 573,941 |
| 14 May 2024 | 21.35 | -2.03 | -8.68% | 21.29 | 23.79 | 655,943 |
| 13 May 2024 | 23.38 | 2.63 | 12.67% | 20.55 | 23.73 | 1,051,312 |
| 10 May 2024 | 20.75 | 0.43 | 2.12% | 19.56 | 21.33 | 967,447 |
| 09 May 2024 | 20.32 | 1.05 | 5.45% | 19.04 | 20.71 | 927,731 |
| 08 May 2024 | 19.27 | -0.02 | -0.10% | 18.80 | 20.7679 | 577,561 |
| 07 May 2024 | 19.29 | -0.23 | -1.18% | 18.80 | 20.65 | 485,989 |
| 06 May 2024 | 19.52 | -0.14 | -0.71% | 19.29 | 20.64 | 615,775 |
| 03 May 2024 | 19.66 | 0.16 | 0.82% | 19.09 | 21.71 | 716,791 |
| 02 May 2024 | 19.50 | -1.42 | -6.79% | 18.56 | 20.89 | 740,567 |
| 01 May 2024 | 20.92 | 3.85 | 22.55% | 16.65 | 21.49 | 2,511,728 |
| 30 Apr 2024 | 17.07 | 6.07 | 55.18% | 13.90 | 18.24 | 7,283,149 |
| 29 Apr 2024 | 11.00 | -0.08 | -0.72% | 10.70 | 11.57 | 230,881 |
| 26 Apr 2024 | 11.08 | -0.09 | -0.81% | 10.80 | 11.56 | 148,888 |
| 25 Apr 2024 | 11.17 | -0.65 | -5.50% | 10.97 | 11.61 | 99,784 |
| 24 Apr 2024 | 11.82 | -0.18 | -1.50% | 11.5742 | 12.57 | 182,402 |
| 23 Apr 2024 | 12.00 | 1.61 | 15.50% | 10.1825 | 12.57 | 254,642 |
| 22 Apr 2024 | 10.39 | 0.75 | 7.78% | 9.60 | 10.67 | 131,713 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 24.40 | 20.59 | 22.18 | 489,273 | -2.99 | -12.70% |
| 1 Month | 10.23 | 24.40 | 10.1825 | 19.03 | 962,051 | 10.33 | 100.98% |
| 3 Months | 8.22 | 24.40 | 7.59 | 16.51 | 443,293 | 12.34 | 150.12% |
| 6 Months | 1.42 | 24.40 | 1.29 | 9.85 | 417,799 | 19.14 | 1,347.89% |
| 1 Year | 6.51 | 24.40 | 1.16 | 8.49 | 281,944 | 14.05 | 215.82% |
| 3 Years | 10.923 | 24.40 | 1.16 | 12.10 | 1,144,948 | 9.64 | 88.23% |
| 5 Years | 10.923 | 24.40 | 1.16 | 12.10 | 1,144,948 | 9.64 | 88.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
