Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GeneDx Holdings Corporation | NASDAQ:WGS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.67 | 9.26% | 78.7401 | 79.58 | 79.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.7464 | 70.32 | 72.55 | 549,559 | 00:46:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 78.71 | 6.64 | 9.21% | 70.32 | 79.7464 | 549,530 |
| 21 Nov 2024 | 72.07 | 2.69 | 3.88% | 69.0001 | 75.4899 | 675,453 |
| 20 Nov 2024 | 69.38 | -1.66 | -2.34% | 68.01 | 71.46 | 458,804 |
| 19 Nov 2024 | 71.04 | -0.06 | -0.08% | 67.27 | 72.505 | 450,413 |
| 18 Nov 2024 | 71.10 | 2.67 | 3.90% | 66.00 | 75.21 | 759,037 |
| 15 Nov 2024 | 68.43 | -5.30 | -7.19% | 68.01 | 74.41 | 570,346 |
| 14 Nov 2024 | 73.73 | -4.75 | -6.05% | 72.02 | 81.39 | 736,082 |
| 13 Nov 2024 | 78.48 | 1.56 | 2.03% | 75.09 | 82.181 | 661,244 |
| 12 Nov 2024 | 76.92 | 3.53 | 4.81% | 72.12 | 78.45 | 492,190 |
| 11 Nov 2024 | 73.39 | -4.41 | -5.67% | 71.45 | 83.22 | 888,379 |
| 08 Nov 2024 | 77.80 | 2.62 | 3.48% | 74.70 | 80.13 | 674,652 |
| 07 Nov 2024 | 75.18 | -0.77 | -1.01% | 74.68 | 79.1537 | 639,718 |
| 06 Nov 2024 | 75.95 | 1.09 | 1.46% | 75.29 | 78.3322 | 541,326 |
| 05 Nov 2024 | 74.86 | -0.30 | -0.40% | 74.74 | 77.43 | 571,899 |
| 04 Nov 2024 | 75.16 | -2.58 | -3.32% | 73.3444 | 79.6152 | 672,186 |
| 01 Nov 2024 | 77.74 | -3.95 | -4.84% | 73.31 | 78.648 | 898,798 |
| 31 Oct 2024 | 81.69 | -1.51 | -1.81% | 77.685 | 83.34 | 782,542 |
| 30 Oct 2024 | 83.20 | -0.82 | -0.98% | 78.21 | 89.1099 | 1,407,144 |
| 29 Oct 2024 | 84.02 | 27.96 | 49.88% | 64.13 | 85.4637 | 3,267,118 |
| 28 Oct 2024 | 56.06 | -2.76 | -4.69% | 55.87 | 60.66 | 714,409 |
| 25 Oct 2024 | 58.82 | -0.27 | -0.46% | 58.32 | 61.3487 | 377,468 |
| 24 Oct 2024 | 59.09 | 3.01 | 5.37% | 56.565 | 59.27 | 347,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.14 | 78.7401 | 66.00 | 70.52 | 567,621 | 5.60 | 7.66% |
| 1 Month | 59.41 | 89.1099 | 55.87 | 76.20 | 797,543 | 19.33 | 32.54% |
| 3 Months | 32.73 | 89.1099 | 28.86 | 60.21 | 589,549 | 46.01 | 140.57% |
| 6 Months | 20.51 | 89.1099 | 19.25 | 46.59 | 491,973 | 58.23 | 283.91% |
| 1 Year | 1.41 | 89.1099 | 1.32 | 30.04 | 455,671 | 77.33 | 5,484.40% |
| 3 Years | 10.923 | 89.1099 | 1.16 | 16.90 | 964,801 | 67.82 | 620.87% |
| 5 Years | 10.923 | 89.1099 | 1.16 | 16.90 | 964,801 | 67.82 | 620.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
