Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.10 | 59.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 41.80 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.20 | 39.70 | 36.00 | 44.00 % | 1 | 3 |
| 260.00 | 23.40 | 30.00 | 7.60 | 0.00 % | 0 | 2 |
| 270.00 | 15.60 | 19.80 | 17.27 | 0.00 % | 0 | 10 |
| 280.00 | 8.70 | 10.90 | 7.80 | 0.00 % | 0 | 7 |
| 290.00 | 4.00 | 5.30 | 3.50 | 0.00 % | 0 | 9 |
| 300.00 | 1.20 | 3.00 | 3.48 | 0.00 % | 0 | 2 |
| 310.00 | 0.65 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.66 | 3.60 | 5.66 | 0.00 % | 0 | 2 |
| 250.00 | 0.50 | 3.90 | 2.53 | 0.00 % | 0 | 5 |
| 260.00 | 0.70 | 1.90 | 1.60 | 0.00 % | 0 | 18 |
| 270.00 | 1.75 | 3.40 | 3.50 | 0.00 % | 0 | 10 |
| 280.00 | 4.20 | 5.20 | 5.84 | 0.00 % | 0 | 32 |
| 290.00 | 8.90 | 11.00 | 10.40 | -29.59 % | 1 | 15 |
| 300.00 | 15.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 23.60 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 32.70 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
