We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WD 40 Company | NASDAQ:WDFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.97 | 2.12% | 239.09 | 220.00 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 241.41 | 233.005 | 233.69 | 94,484 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 239.09 | 4.97 | 2.12% | 233.005 | 241.41 | 94,484 |
| 03 Feb 2025 | 234.12 | -0.83 | -0.35% | 230.96 | 235.615 | 86,723 |
| 31 Jan 2025 | 234.95 | 1.10 | 0.47% | 232.9391 | 237.145 | 89,996 |
| 30 Jan 2025 | 233.845 | 1.23 | 0.53% | 232.7072 | 235.93 | 73,299 |
| 29 Jan 2025 | 232.61 | -3.52 | -1.49% | 230.41 | 236.17 | 79,368 |
| 28 Jan 2025 | 236.13 | -0.34 | -0.14% | 235.405 | 237.705 | 74,644 |
| 27 Jan 2025 | 236.47 | 3.38 | 1.45% | 231.70 | 237.14 | 94,188 |
| 24 Jan 2025 | 233.09 | 2.39 | 1.04% | 230.51 | 233.115 | 77,175 |
| 23 Jan 2025 | 230.70 | 0.00 | 0.00% | 230.70 | 230.70 | 0 |
| 22 Jan 2025 | 230.70 | -2.89 | -1.24% | 228.84 | 234.35 | 92,922 |
| 21 Jan 2025 | 233.59 | 1.81 | 0.78% | 232.28 | 235.09 | 88,607 |
| 17 Jan 2025 | 231.78 | 0.52 | 0.22% | 229.22 | 233.745 | 81,927 |
| 16 Jan 2025 | 231.26 | 1.87 | 0.82% | 228.22 | 232.085 | 81,942 |
| 15 Jan 2025 | 229.39 | 2.01 | 0.88% | 227.29 | 231.27 | 131,387 |
| 14 Jan 2025 | 227.38 | 0.71 | 0.31% | 221.34 | 228.06 | 214,667 |
| 13 Jan 2025 | 226.67 | -14.08 | -5.85% | 222.00 | 248.00 | 295,278 |
| 10 Jan 2025 | 240.75 | 2.13 | 0.89% | 235.23 | 241.67 | 231,672 |
| 08 Jan 2025 | 238.62 | 1.11 | 0.47% | 234.23 | 238.99 | 79,064 |
| 07 Jan 2025 | 237.51 | 4.51 | 1.94% | 231.51 | 238.40 | 98,305 |
| 06 Jan 2025 | 233.00 | -5.74 | -2.40% | 232.81 | 240.59 | 95,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.32 | 239.315 | 230.41 | 234.33 | 80,806 | 2.77 | 1.17% |
| 1 Month | 233.00 | 248.00 | 221.34 | 232.80 | 115,951 | 6.09 | 2.61% |
| 3 Months | 284.73 | 292.36 | 221.34 | 253.46 | 98,613 | -45.64 | -16.03% |
| 6 Months | 249.06 | 292.36 | 221.34 | 256.59 | 92,337 | -9.97 | -4.00% |
| 1 Year | 263.79 | 292.36 | 211.0275 | 249.34 | 98,604 | -24.70 | -9.36% |
| 3 Years | 221.37 | 292.36 | 145.16 | 213.89 | 103,272 | 17.72 | 8.00% |
| 5 Years | 188.74 | 333.415 | 145.16 | 218.98 | 104,884 | 50.35 | 26.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
