We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WD 40 Company | NASDAQ:WDFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.71 | -1.12% | 239.97 | 235.63 | 241.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 245.195 | 235.59 | 243.16 | 160,196 | 23:48:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 239.97 | -2.71 | -1.12% | 235.59 | 245.195 | 160,196 |
| 31 Dec 2024 | 242.68 | 0.62 | 0.26% | 241.30 | 244.48 | 41,864 |
| 30 Dec 2024 | 242.06 | -2.42 | -0.99% | 240.02 | 243.93 | 50,183 |
| 27 Dec 2024 | 244.48 | -3.10 | -1.25% | 242.39 | 246.12 | 43,841 |
| 26 Dec 2024 | 247.58 | -0.24 | -0.10% | 245.53 | 248.65 | 124,684 |
| 24 Dec 2024 | 247.82 | 2.89 | 1.18% | 244.103 | 247.935 | 35,722 |
| 23 Dec 2024 | 244.93 | -5.01 | -2.00% | 243.75 | 251.38 | 123,561 |
| 20 Dec 2024 | 249.94 | -7.60 | -2.95% | 248.14 | 254.7475 | 377,616 |
| 19 Dec 2024 | 257.54 | -1.54 | -0.59% | 256.605 | 260.66 | 117,351 |
| 18 Dec 2024 | 259.08 | -5.32 | -2.01% | 257.84 | 266.92 | 77,995 |
| 17 Dec 2024 | 264.40 | -2.39 | -0.90% | 263.50 | 267.90 | 74,418 |
| 16 Dec 2024 | 266.79 | 0.25 | 0.09% | 265.51 | 269.22 | 61,254 |
| 13 Dec 2024 | 266.54 | -4.96 | -1.83% | 266.05 | 270.81 | 57,536 |
| 12 Dec 2024 | 271.50 | 1.27 | 0.47% | 269.67 | 273.345 | 71,630 |
| 11 Dec 2024 | 270.23 | -1.94 | -0.71% | 270.23 | 276.60 | 77,461 |
| 10 Dec 2024 | 272.17 | 1.96 | 0.73% | 267.67 | 274.65 | 150,303 |
| 09 Dec 2024 | 270.21 | -3.60 | -1.31% | 270.06 | 276.80 | 68,455 |
| 06 Dec 2024 | 273.81 | -1.85 | -0.67% | 272.16 | 278.10 | 44,432 |
| 05 Dec 2024 | 275.66 | 0.31 | 0.11% | 274.94 | 280.00 | 43,634 |
| 04 Dec 2024 | 275.35 | 1.00 | 0.36% | 273.94 | 276.97 | 51,199 |
| 03 Dec 2024 | 274.35 | -2.42 | -0.87% | 272.85 | 278.50 | 71,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.38 | 248.65 | 239.38 | 245.21 | 64,915 | -6.41 | -2.60% |
| 1 Month | 275.49 | 280.00 | 239.38 | 257.71 | 90,664 | -35.52 | -12.89% |
| 3 Months | 254.96 | 292.36 | 239.38 | 266.32 | 98,398 | -14.99 | -5.88% |
| 6 Months | 216.33 | 292.36 | 211.0275 | 257.31 | 95,860 | 23.64 | 10.93% |
| 1 Year | 237.06 | 292.36 | 211.0275 | 251.86 | 103,549 | 2.91 | 1.23% |
| 3 Years | 244.18 | 292.36 | 145.16 | 213.90 | 102,339 | -4.21 | -1.72% |
| 5 Years | 193.91 | 333.415 | 145.16 | 218.27 | 104,838 | 46.06 | 23.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
