We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WD 40 Company | NASDAQ:WDFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 224.23 | 220.02 | 231.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:39:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 224.23 | -1.29 | -0.57% | 222.61 | 227.77 | 71,050 |
| 26 Apr 2024 | 225.52 | 0.32 | 0.14% | 224.35 | 227.11 | 48,739 |
| 25 Apr 2024 | 225.20 | -1.49 | -0.66% | 224.38 | 227.01 | 80,700 |
| 24 Apr 2024 | 226.69 | 0.52 | 0.23% | 224.17 | 228.82 | 96,596 |
| 23 Apr 2024 | 226.17 | -0.71 | -0.31% | 225.18 | 230.22 | 128,511 |
| 22 Apr 2024 | 226.88 | -2.97 | -1.29% | 225.50 | 231.0775 | 130,771 |
| 19 Apr 2024 | 229.85 | -0.01 | 0.00% | 226.675 | 231.15 | 173,280 |
| 18 Apr 2024 | 229.86 | -1.64 | -0.71% | 229.30 | 233.27 | 112,315 |
| 17 Apr 2024 | 231.50 | -0.42 | -0.18% | 228.8173 | 233.92 | 145,074 |
| 16 Apr 2024 | 231.92 | -3.10 | -1.32% | 231.07 | 234.6025 | 91,847 |
| 15 Apr 2024 | 235.02 | -1.27 | -0.54% | 234.625 | 240.565 | 126,939 |
| 12 Apr 2024 | 236.29 | -5.22 | -2.16% | 233.34 | 241.61 | 136,475 |
| 11 Apr 2024 | 241.51 | 8.33 | 3.57% | 234.58 | 244.36 | 189,797 |
| 10 Apr 2024 | 233.18 | -21.93 | -8.60% | 233.02 | 258.4647 | 313,235 |
| 09 Apr 2024 | 255.11 | -3.92 | -1.51% | 252.90 | 262.82 | 341,804 |
| 08 Apr 2024 | 259.03 | 7.98 | 3.18% | 251.74 | 261.02 | 218,701 |
| 05 Apr 2024 | 251.05 | -0.77 | -0.31% | 245.74 | 251.82 | 130,252 |
| 04 Apr 2024 | 251.82 | 2.72 | 1.09% | 249.50 | 253.60 | 161,127 |
| 03 Apr 2024 | 249.10 | 0.45 | 0.18% | 244.725 | 249.35 | 114,065 |
| 02 Apr 2024 | 248.65 | -0.25 | -0.10% | 244.12 | 249.24 | 121,679 |
| 01 Apr 2024 | 248.90 | -4.41 | -1.74% | 247.61 | 253.71 | 86,060 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.88 | 230.22 | 222.61 | 225.71 | 85,119 | -2.65 | -1.17% |
| 1 Month | 247.80 | 262.82 | 222.61 | 239.69 | 146,648 | -23.57 | -9.51% |
| 3 Months | 262.86 | 273.42 | 222.61 | 249.66 | 116,736 | -38.63 | -14.70% |
| 6 Months | 210.95 | 278.78 | 208.70 | 246.99 | 127,389 | 13.28 | 6.30% |
| 1 Year | 189.75 | 278.78 | 181.38 | 229.15 | 115,372 | 34.48 | 18.17% |
| 3 Years | 246.94 | 279.98 | 145.16 | 211.00 | 101,856 | -22.71 | -9.20% |
| 5 Years | 167.61 | 333.415 | 145.16 | 209.55 | 104,989 | 56.62 | 33.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
