Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.66 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.40 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.50 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.20 | 36.00 | 25.00 | 0.00 % | 0 | 3 |
| 260.00 | 22.10 | 28.50 | 7.60 | 0.00 % | 0 | 2 |
| 270.00 | 13.00 | 20.00 | 17.27 | 0.00 % | 0 | 10 |
| 280.00 | 4.90 | 12.90 | 7.80 | 0.00 % | 0 | 7 |
| 290.00 | 0.85 | 6.70 | 3.50 | 0.00 % | 0 | 9 |
| 300.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 2 |
| 310.00 | 1.75 | 4.10 | 1.75 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.66 | 3.60 | 5.66 | 0.00 % | 0 | 2 |
| 250.00 | 0.05 | 3.90 | 2.53 | 0.00 % | 0 | 5 |
| 260.00 | 0.05 | 4.50 | 1.60 | 0.00 % | 0 | 18 |
| 270.00 | 1.15 | 7.20 | 3.50 | 0.00 % | 0 | 10 |
| 280.00 | 2.35 | 9.00 | 5.84 | 0.00 % | 0 | 32 |
| 290.00 | 8.00 | 14.40 | 14.77 | 0.00 % | 0 | 15 |
| 300.00 | 16.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 25.20 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 34.60 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
