Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 85.50 | 95.00 | 0.00 | 90.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 80.60 | 90.00 | 0.00 | 85.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 70.50 | 80.00 | 0.00 | 75.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 32.20 | 39.60 | 36.00 | 35.90 | 11.00 | 44.00 % | 1 | 3 | 22/11/2024 |
| 260.00 | 24.10 | 29.80 | 7.60 | 26.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 15.60 | 19.80 | 17.27 | 17.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 280.00 | 8.60 | 10.80 | 7.80 | 9.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 290.00 | 4.10 | 5.60 | 3.50 | 4.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 300.00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 2.30 | 0.18 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 210.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 0.15 | 4.70 | 0.60 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.30 | 3.60 | 5.66 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 0.05 | 3.90 | 2.53 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 0.90 | 1.90 | 1.60 | 1.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 270.00 | 1.05 | 3.20 | 3.50 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 280.00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 0.00 % | 0 | 32 | - |
| 290.00 | 5.60 | 11.10 | 10.40 | 8.35 | -4.37 | -29.59 % | 1 | 15 | 22/11/2024 |
| 300.00 | 14.30 | 20.00 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 41.10 | 50.70 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 71.00 | 80.50 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
