We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.40 | Volume | 21 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 49 | Day's Range | 8.40 - 9.40 |
| Open | 9.35 | Prev Close | 10.35 | Last Trade | 08/7/2024 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 27.40 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.30 | 31.40 | 27.00 | 25.00 % | 20 | 21 |
| 200.00 | 18.80 | 27.30 | 24.41 | 8.49 % | 35 | 4 |
| 210.00 | 15.10 | 16.10 | 14.50 | 4.32 % | 16 | 4 |
| 220.00 | 9.50 | 10.10 | 9.45 | 35.00 % | 35 | 17 |
| 230.00 | 5.50 | 6.20 | 5.70 | 58.33 % | 83 | 68 |
| 240.00 | 3.20 | 3.30 | 2.90 | 75.76 % | 121 | 20 |
| 250.00 | 1.35 | 1.75 | 1.40 | 21.74 % | 101 | 8 |
| 260.00 | 0.60 | 0.90 | 0.73 | -33.64 % | 61 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.50 | 0.95 | 0.74 | -32.73 % | 29 | 272 |
| 190.00 | 0.75 | 1.25 | 0.97 | -39.37 % | 24 | 291 |
| 195.00 | 1.15 | 2.10 | 1.70 | -42.37 % | 66 | 162 |
| 200.00 | 2.00 | 2.95 | 2.62 | -22.94 % | 58 | 41 |
| 210.00 | 4.80 | 5.50 | 5.20 | -27.78 % | 11 | 34 |
| 220.00 | 8.40 | 9.70 | 9.40 | -9.18 % | 21 | 49 |
| 230.00 | 14.70 | 15.90 | 14.25 | 2.52 % | 2 | 35 |
| 240.00 | 21.80 | 23.50 | 21.56 | 4.15 % | 1 | 1 |
| 250.00 | 26.90 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.90 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
