We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 8 | Day's Range | 1.10 - 1.15 |
| Open | 1.10 | Prev Close | 1.18 | Last Trade | 05/7/2024 18:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.90 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 29.30 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.30 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 21.50 | 25.90 | 27.20 | 0.00 % | 0 | 1 |
| 200.00 | 17.80 | 19.20 | 22.50 | 0.00 % | 0 | 4 |
| 210.00 | 11.10 | 12.00 | 13.90 | 0.00 % | 0 | 4 |
| 220.00 | 6.20 | 7.20 | 7.70 | -7.00 % | 2 | 15 |
| 230.00 | 3.20 | 4.30 | 3.60 | -10.00 % | 40 | 29 |
| 240.00 | 1.65 | 2.10 | 2.05 | -29.31 % | 4 | 19 |
| 250.00 | 0.90 | 2.75 | 1.15 | -2.54 % | 2 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.65 | 1.05 | 0.75 | 25.00 % | 40 | 13 |
| 185.00 | 1.00 | 4.10 | 1.10 | -34.91 % | 53 | 219 |
| 190.00 | 1.50 | 1.95 | 1.60 | -11.11 % | 45 | 247 |
| 195.00 | 2.15 | 3.60 | 2.95 | 23.43 % | 1 | 162 |
| 200.00 | 3.20 | 3.90 | 3.75 | 12.95 % | 4 | 36 |
| 210.00 | 6.60 | 7.20 | 7.00 | 11.11 % | 9 | 21 |
| 220.00 | 11.60 | 12.60 | 10.35 | 0.00 % | 0 | 49 |
| 230.00 | 18.40 | 19.90 | 13.90 | 0.00 % | 0 | 35 |
| 240.00 | 26.00 | 31.00 | 20.70 | 0.00 % | 0 | 1 |
| 250.00 | 32.90 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
