We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 36 | Day's Range | 3.75 - 4.30 |
| Open | 4.30 | Prev Close | 3.32 | Last Trade | 05/7/2024 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.80 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 29.30 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 26.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.30 | 24.60 | 27.20 | 0.00 % | 0 | 1 |
| 200.00 | 15.80 | 19.10 | 22.50 | 0.00 % | 0 | 4 |
| 210.00 | 11.10 | 11.90 | 13.90 | 0.00 % | 0 | 4 |
| 220.00 | 6.20 | 7.30 | 7.70 | -7.00 % | 2 | 15 |
| 230.00 | 3.30 | 4.00 | 4.00 | 0.00 % | 39 | 29 |
| 240.00 | 1.70 | 2.05 | 2.30 | -20.69 % | 3 | 19 |
| 250.00 | 0.35 | 1.25 | 1.15 | -2.54 % | 2 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.70 | 1.00 | 0.75 | 25.00 % | 40 | 13 |
| 185.00 | 1.05 | 5.60 | 1.10 | -34.91 % | 53 | 219 |
| 190.00 | 1.55 | 2.00 | 1.60 | -11.11 % | 45 | 247 |
| 195.00 | 2.20 | 3.30 | 2.95 | 23.43 % | 1 | 162 |
| 200.00 | 3.20 | 3.80 | 3.75 | 12.95 % | 4 | 36 |
| 210.00 | 6.60 | 7.30 | 7.00 | 11.11 % | 9 | 21 |
| 220.00 | 11.60 | 12.70 | 10.35 | 0.00 % | 0 | 49 |
| 230.00 | 18.50 | 19.70 | 13.90 | 0.00 % | 0 | 35 |
| 240.00 | 25.80 | 28.80 | 20.70 | 0.00 % | 0 | 1 |
| 250.00 | 35.30 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
