We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.80 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 66 | Day's Range | 14.94 - 14.95 |
| Open | 14.94 | Prev Close | 14.68 | Last Trade | 19/11/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.80 | 54.50 | 14.75 | 0.00 % | 0 | 7 |
| 240.00 | 40.80 | 44.70 | 31.68 | 0.00 % | 0 | 9 |
| 250.00 | 31.10 | 34.90 | 22.40 | 0.00 % | 0 | 21 |
| 260.00 | 21.50 | 25.30 | 29.17 | 0.00 % | 0 | 26 |
| 270.00 | 13.80 | 15.80 | 14.94 | 1.77 % | 4 | 66 |
| 280.00 | 6.50 | 7.80 | 7.50 | 0.00 % | 0 | 108 |
| 290.00 | 3.00 | 3.90 | 3.20 | 10.34 % | 2 | 355 |
| 300.00 | 0.50 | 2.90 | 1.10 | 0.00 % | 0 | 780 |
| 310.00 | 0.05 | 2.40 | 1.10 | 0.00 % | 0 | 41 |
| 320.00 | 0.42 | 2.20 | 0.42 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 2.40 | 0.30 | 0.00 % | 0 | 23 |
| 240.00 | 0.10 | 2.45 | 2.75 | 0.00 % | 0 | 18 |
| 250.00 | 0.35 | 2.55 | 0.45 | -91.09 % | 8 | 10 |
| 260.00 | 0.70 | 2.70 | 0.85 | -41.78 % | 11 | 251 |
| 270.00 | 1.70 | 2.85 | 2.50 | 0.00 % | 0 | 838 |
| 280.00 | 4.30 | 5.50 | 5.10 | -7.27 % | 2 | 21 |
| 290.00 | 8.80 | 11.50 | 6.40 | 0.00 % | 0 | 37 |
| 300.00 | 16.70 | 20.60 | 12.00 | 0.00 % | 0 | 5 |
| 310.00 | 26.40 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.30 | 40.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
